yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199007
1990/01/04,173.5,170.3,171.1,171,169.6,170.9,
1990/01/05,171.7,169.5,168.9,169.5,167.3,168.8,
1990/01/08,172.8,171.1,170,170.4,169.5,169.4,
1990/01/09,173.3,171.3,169.4,169.9,169.9,170.9,
1990/01/10,172.9,171.6,169.9,169.7,169.2,170.7,
1990/01/11,173,170.3,169.8,169.9,169.3,169.9,
1990/01/12,173.3,170.9,170.1,170.5,169.8,170.1,
1990/01/16,173,169.1,169.1,168.1,167.4,168.9,
1990/01/17,172.6,170.7,168.5,168.3,167.6,168.2,
1990/01/18,172.4,170.1,167.6,167.5,167.4,167.6,
1990/01/19,171.3,168.7,167.3,167.3,166.8,167.1,
1990/01/22,171.9,169.9,168.1,167.7,167.1,167.2,
1990/01/23,173.7,171,168.5,168.8,168.2,169,
1990/01/24,173.9,171.9,169.3,170.3,169.6,170,
1990/01/25,178,174.7,173.1,173.3,172.1,172.8,
1990/01/26,185,179.5,179.7,179,179.1,179.7,
1990/01/29,,179,179.4,178.6,178.1,178,178.3
1990/01/30,,182.1,182.1,181.7,182.7,182,183.7
1990/01/31,,182.8,182.1,181,180.9,180,180.2
yyyy/mm/dd,199002,199003,199004,199005,199006,199007,199008
1990/02/01,183.3,182.1,179.4,180.2,179.3,179.7,
1990/02/02,185.9,185.5,183.1,184,183.5,183.9,
1990/02/05,185,184.9,183,183.1,183.9,184.3,
1990/02/06,184,183.9,182.9,182.6,181.7,182.9,
1990/02/07,186.6,186.7,185.7,185.7,185,185.5,
1990/02/08,187.9,187.3,187.2,187.1,186,186,
1990/02/09,188.7,187.3,188.1,187.7,187.3,186.7,
1990/02/13,188.1,187,187.6,187.3,186.3,185.6,
1990/02/14,190,189.2,189.5,189.2,189,187.9,
1990/02/15,188,187.5,187.5,186.7,186.5,186.3,
1990/02/16,190,189.4,188.5,188.7,187.9,187.4,
1990/02/19,190.9,189.3,189,188.1,187.8,186.6,
1990/02/20,192,189.5,188.9,186,185.9,185.5,
1990/02/21,193,190,189.1,188,187,186.1,
1990/02/22,190,187.1,186.5,185.4,184.5,184.1,
1990/02/23,192.9,187.1,185,183.3,182.4,182,
1990/02/26,,187.9,187.9,185.9,184.9,184,184
1990/02/27,,188.6,188.2,187.3,185.5,184.9,184.8
1990/02/28,,189.9,189,187.5,184.3,184.7,184.5
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199009
1990/03/01,192,191.5,189.3,186.9,186.4,186.7,
1990/03/02,193,193,191.7,188.1,187.2,187.7,
1990/03/05,195.1,194.4,193.5,189.5,188,188.9,
1990/03/06,196.1,194,194.4,190.1,189.5,189.9,
1990/03/07,194.5,195.1,193.9,190.5,189.7,190.9,
1990/03/08,196,196.9,196.7,194.1,193,193.3,
1990/03/09,197.9,197.7,197.3,195.5,194.7,194.9,
1990/03/12,196.9,196.3,196.7,195.3,193.9,194.3,
1990/03/13,196.7,194.7,194.5,192.9,191.3,191.3,
1990/03/14,196.4,193.3,192.7,192.7,191.9,192,
1990/03/15,193.9,191,189.9,188.2,187.5,187.7,
1990/03/16,192.6,190.5,190.1,189.2,188.7,188.3,
1990/03/19,194.5,191.8,191.9,190,189.3,190.2,
1990/03/20,194.5,193.2,193.7,190.7,191,191.7,
1990/03/22,193.2,189.9,190.3,186.6,187.4,187.3,
1990/03/23,195,190.7,191.1,188.7,188.7,189,
1990/03/26,198.9,193.4,193,190.7,190.9,191,
1990/03/27,199,193,192.2,190.5,190.1,190.3,
1990/03/28,,194.5,193.8,192.6,192,192.3,193.2
1990/03/29,,193.9,193.5,191.9,190,190.9,191.1
1990/03/30,,195,193.7,192,191.7,192.1,192.2
yyyy/mm/dd,199004,199005,199006,199007,199008,199009,199010
1990/04/02,194.4,193.9,191.5,190.9,191.1,191.3,
1990/04/03,195,193.9,191.3,190.9,191.1,191.5,
1990/04/04,194.1,193.4,190.9,190.3,190.1,191.3,
1990/04/05,193.9,191.9,190,190,190.1,190.9,
1990/04/06,194.5,191.7,189.3,188.9,190,189.9,
1990/04/09,195.8,192.8,191,190.6,190.6,191.1,
1990/04/10,196.5,194.9,192.5,191.8,192.3,192.5,
1990/04/11,198.5,196.9,194,193.9,194,195.2,
1990/04/12,201,200,199.9,199.3,198.7,198.7,
1990/04/13,203.6,203.3,202.1,200.1,199.9,200,
1990/04/16,206.3,205.5,203.1,201,200.9,201.4,
1990/04/17,207.4,205.3,202.9,199.8,199.5,199.7,
1990/04/18,209.5,207.3,205.1,203,203,202.9,
1990/04/19,212.3,208.3,206.1,203.5,202.9,202.7,
1990/04/20,213.7,209.2,206.6,204.1,201.7,202.7,
1990/04/23,213.9,210.6,207.7,205.4,203.7,203.1,
1990/04/24,215,209.8,206.9,204.1,202.7,202.9,
1990/04/25,,212.5,211,209,206.9,206.3,206.7
1990/04/26,,211.7,210,208.5,206.5,205.7,206.5
1990/04/27,,214.1,213.4,212,208.9,208.7,210
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199011
1990/05/01,214.3,213.9,211.7,209.5,209.5,210.9,
1990/05/02,216.1,214.5,212,210.1,209.9,210.3,
1990/05/07,211.5,211.5,209.1,206.1,205.3,205.7,
1990/05/08,212.9,212,208.3,206.2,205.4,206.6,
1990/05/09,212.9,212.6,208.6,206.3,206,206.9,
1990/05/10,212,210.5,206.9,203.5,203,203.7,
1990/05/11,208.3,204.9,200,197.3,197.7,198.3,
1990/05/14,211.7,210.3,204.8,202,202.6,201.7,
1990/05/15,209.9,207.6,201.3,198.7,199.8,199.1,
1990/05/16,212,209.7,204.3,202.1,202.2,201.1,
1990/05/17,211,209.9,204.6,202.5,200.5,200,
1990/05/18,212.2,209.3,203.3,201.6,201,199.9,
1990/05/21,215.2,212.1,206.6,204,203,202.7,
1990/05/22,216.9,212.9,208,205,205,203.7,
1990/05/23,217.3,213,207.3,204.5,204.3,203.9,
1990/05/24,219.3,214.5,210.5,207.4,206.3,205.3,
1990/05/25,219.5,214.1,209.7,206.9,204.7,204.1,
1990/05/28,219.5,212.5,206.7,206.1,204.4,203,
1990/05/29,,213.1,208.1,206.5,204.3,204.3,202.9
1990/05/30,,213,208.4,205.1,202.5,201.8,199.7
1990/05/31,,210.3,206.9,205.4,203,200,197.7
yyyy/mm/dd,199006,199007,199008,199009,199010,199011,199012
1990/06/01,211,206.5,204.4,201.5,201,197.3,
1990/06/04,210.1,207.7,204,202.3,200.9,198.7,
1990/06/05,211.8,208.6,204.5,202.1,201.5,198.7,
1990/06/06,212.9,208.9,205.7,202.9,201.1,198.8,
1990/06/07,213.4,209.6,206.1,203.7,201.8,199.5,
1990/06/08,216.5,211.9,208.4,206.2,202.9,200.6,
1990/06/11,216.7,211.7,207.3,205.7,202.9,200.7,
1990/06/12,215.7,210.9,207.2,203,200,198.9,
1990/06/13,211.5,204.3,200.4,198.1,196.3,193.5,
1990/06/14,212.1,207.3,201.8,199.3,196.8,193.4,
1990/06/15,209.7,202.3,197,196,193.3,189.7,
1990/06/18,207,194.3,191,190.3,186.9,183.9,
1990/06/19,203.1,192.5,188.7,189.9,187,183.9,
1990/06/20,205.4,197,193.7,193.9,191.9,187.9,
1990/06/21,208.8,199.1,195.7,194,191.8,186.9,
1990/06/22,204.3,195.3,192.1,191,189,186.4,
1990/06/25,207.2,197.7,191.8,191.3,188.3,186,
1990/06/26,202,192.3,190.1,191.9,189.7,186.5,
1990/06/27,,190.1,189.1,190.1,188.8,186.9,185.9
1990/06/28,,196.1,197,197,195.1,191.9,189.9
1990/06/29,,195.2,194.3,195,191.1,188.5,187.5
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199101
1990/07/02,194.1,192.3,192.1,190,187.3,187.1,
1990/07/03,196.3,195.3,194.3,190.9,187.7,187.5,
1990/07/04,198,196.9,196.2,194.7,192,192.2,
1990/07/05,196.1,194.6,193.5,192.9,189.8,190.2,
1990/07/06,196.4,193,194.5,193.5,190.3,190.1,
1990/07/09,193.4,191.5,191.8,191,187.9,187.1,
1990/07/10,191.9,188.5,189,186.7,183.7,182.5,
1990/07/11,189.8,188,186.5,183.9,182.9,180.9,
1990/07/12,188.7,188.9,186.1,184.4,183.9,181.1,
1990/07/13,191,189,189.7,186.2,184.8,183.9,
1990/07/16,191.3,190.3,190.3,188.3,187,185.1,
1990/07/17,194.4,193.5,192.2,191.7,188.9,186.1,
1990/07/18,194.9,192.9,190.9,190.5,186.9,185,
1990/07/19,194.6,193.5,192.1,190.7,188.7,186.9,
1990/07/20,196,196.5,195,193.9,191,189.5,
1990/07/23,199.7,199.6,197,194.1,191.5,191,
1990/07/24,204.4,203.6,200.9,197.9,195.7,194.5,
1990/07/25,204.9,203,198,196.9,193.9,191.9,
1990/07/26,204.9,204.7,200.7,198.5,195.8,194.2,
1990/07/27,,205,201.6,199,195.3,194.9,195
1990/07/30,,203.6,201,197.5,195.4,195,195
1990/07/31,,203.5,199.9,196.4,194.1,193.1,192.9
yyyy/mm/dd,199008,199009,199010,199011,199012,199101,199102
1990/08/01,201,197.8,194.8,192.1,191.1,191.2,
1990/08/02,202.5,197.9,196.5,193.1,191.9,193,
1990/08/03,202.9,197.5,195,191.9,191.6,192,
1990/08/06,204.7,199,196.1,193.9,192,192.9,
1990/08/07,206.3,202.8,199.3,196.9,195.3,195.5,
1990/08/08,207.1,203.3,202,198.9,196,196.3,
1990/08/09,206.9,205,202.7,199,197.3,197.2,
1990/08/10,208,206.7,203.9,200.7,198.9,198.1,
1990/08/13,208.1,207.7,206,202.1,199.7,199.7,
1990/08/14,208.5,207.2,204.8,202,199.1,199.1,
1990/08/15,209,204.8,202.8,200.5,198.2,197.9,
1990/08/16,209,206,203,201.3,198.7,198.9,
1990/08/17,209.6,208,205.9,203.8,201.9,201.9,
1990/08/20,210.3,206.9,205,202.9,201.3,201.5,
1990/08/21,210.5,205.3,204,202.8,201.7,201.2,
1990/08/22,214.9,209.1,207.9,206.5,204.7,204.7,
1990/08/23,214.9,208.2,207,206.1,205,204.5,
1990/08/24,214.9,209.7,206.1,205,203.9,203.9,
1990/08/27,214.9,208.8,203.5,202.7,201.1,201.6,
1990/08/28,215,208.9,205.5,203.9,202.5,202.1,
1990/08/29,,207.7,204.2,204,202.6,201,200
1990/08/30,,208.9,204.1,203.5,201,199.9,199.8
1990/08/31,,210.3,206.2,205,202.5,200.1,199.3
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199103
1990/09/03,206.9,204.7,200.8,198.7,198.9,197.1,
1990/09/04,207.1,205.3,202.7,200,199.3,198.9,
1990/09/05,206.9,204.6,200.9,198.9,198.7,198.1,
1990/09/06,209.1,205,202,198.9,197.9,197.6,
1990/09/07,207.1,205.5,200.7,198.5,198,196.3,
1990/09/10,207.7,205.4,201,199.1,198.4,198,
1990/09/11,207.3,203.1,200.3,198.9,197.8,196.7,
1990/09/12,204,196.3,192.5,190.9,189.8,188.8,
1990/09/13,206,200.8,196,193.4,193,192.1,
1990/09/14,207.4,201.9,196,192.5,191.8,189.3,
1990/09/17,207.9,203.3,196.9,192,192.2,189.9,
1990/09/18,209.3,205.3,198,193.1,192.6,190.5,
1990/09/19,210,205.7,198.7,194.5,192,190.9,
1990/09/20,212.1,205.3,198,192.6,191.1,188.3,
1990/09/21,211.9,204,198.1,193.5,192.5,190,
1990/09/25,211.8,204.7,200.9,197.1,195.3,191.1,
1990/09/26,,208.1,203.1,200,196.5,192.6,193
1990/09/27,,208.5,203.9,199.7,197.9,193.7,193.6
1990/09/28,,207.4,202.5,200.5,197.1,193.3,192.7
yyyy/mm/dd,199010,199011,199012,199101,199102,199103,199104
1990/10/01,205.5,200.5,196.7,194.1,190.5,190.6,
1990/10/02,207.9,204.4,200,195.4,192.8,191.6,
1990/10/03,207.2,204.1,201.2,196.3,192.4,191.7,
1990/10/04,207.3,203.5,200.3,197.4,192.9,193,
1990/10/05,206.9,202.1,200.9,196.9,192.9,192.9,
1990/10/08,206,201.2,199.9,196.8,192.9,192.1,
1990/10/09,206,203.9,201.8,199,193.9,193,
1990/10/11,206.8,204.2,201.9,199.7,194.9,194.7,
1990/10/12,206.7,204.9,202.8,199.5,194.7,193.5,
1990/10/15,207.5,205.1,202.7,200.3,195.5,194.4,
1990/10/16,207.9,203.7,200.9,198.5,193.9,192.6,
1990/10/17,206.4,202.3,199.5,196.3,192.3,191.5,
1990/10/18,200,195.3,192.5,189.3,185.3,184.5,
1990/10/19,200,195,191,186.7,183,182.1,
1990/10/22,199.5,195.7,192,187.9,184.1,182,
1990/10/23,202.9,199.1,196.5,192.7,187,184.5,
1990/10/24,202,197.4,194.3,190.5,185.3,182.5,
1990/10/25,201.9,195,191.6,187.8,184.4,182.9,
1990/10/26,205,197,193.5,187.9,184.3,183.8,
1990/10/29,,196.4,191.9,186.9,183.6,181.7,181.9
1990/10/30,,193.1,187.9,184.7,182.4,180.3,181
1990/10/31,,191,186.9,181,178.7,174.8,174.3
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199105
1990/11/01,191.6,188.8,182,180.1,176.1,175.5,
1990/11/02,192,188.3,182,179.5,175.9,174,
1990/11/05,190,188.3,182.1,179.9,176,173.9,
1990/11/06,186.7,183.5,177.3,175.2,174,172,
1990/11/07,185.2,183.4,176.3,174,173.9,172.9,
1990/11/08,187.8,186.4,179.9,180,177.5,176.3,
1990/11/09,186.1,185.3,179.3,177.8,176,174.3,
1990/11/13,186.1,184.1,178.1,177.7,177.1,174.9,
1990/11/14,189,188.5,183.7,180.3,179.3,177.1,
1990/11/15,190.3,187.6,183.7,179.7,178.5,177.7,
1990/11/16,192,192.7,189.9,186.1,183.9,183,
1990/11/19,196,193.4,191.9,188.3,185.9,184.9,
1990/11/20,195.5,193.3,190.5,188,185.5,185.4,
1990/11/21,195,192.3,188.3,187.1,184.1,184.1,
1990/11/22,195,192.4,188.7,187.3,185.3,185.6,
1990/11/26,196.1,193,191.8,189.7,185.3,185.5,
1990/11/27,195.9,191.7,188.6,186.1,183,183,
1990/11/28,,191.1,188.3,185.3,183.9,183,183.3
1990/11/29,,195.9,193.8,190,187,187.4,187.9
1990/11/30,,192.9,193.3,189.6,186,186.7,186.1
yyyy/mm/dd,199012,199101,199102,199103,199104,199105,199106
1990/12/03,193.8,190.7,187.2,185.9,185.3,186.8,
1990/12/04,192.9,189.7,185,182.9,183,183,
1990/12/05,192.6,190.8,185.1,185,184.9,184.5,
1990/12/06,193.2,191,186.7,185.1,185,184.1,
1990/12/07,192.4,191.1,186.3,184.9,183.1,183.3,
1990/12/10,192.3,190.5,184.5,183.3,182.9,183.9,
1990/12/11,193.9,191.9,186.2,184.8,184.8,185.5,
1990/12/12,193.9,193.4,189.3,187.9,186.6,185.9,
1990/12/13,193.9,192.5,187.5,186.5,184.7,184.1,
1990/12/14,194.2,191.8,187.8,184,183.1,184,
1990/12/17,194.7,193.4,189.5,184.6,184.9,184.2,
1990/12/18,195,193.9,189.7,186,185.1,184.7,
1990/12/19,,193.3,188,186,184.1,185,185.1
1990/12/20,,192,187.1,186,183.5,186.2,187.9
1990/12/21,,193,187.4,186.1,185.1,185.9,186.6
1990/12/25,,194.1,187.9,186.9,185.6,185.6,187.5
1990/12/26,,193,187.3,185.9,185,185.4,187.5
1990/12/27,,193.7,188.1,186,186,187,188
1990/12/28,,193.3,188.3,187,186.2,187.4,188.4