yyyy/mm/dd,200001,200002,200003,200004,200005,200006,200007
2000/01/04,153.5,155,152.7,156.3,158.5,157.2,
2000/01/05,153.5,155,154.5,158.9,157.6,156.3,
2000/01/06,153.5,155,154.5,158.9,157.6,156.3,
2000/01/07,153.5,155,154.5,158.9,156.9,155.6,
2000/01/11,153.5,155,154.5,158.9,156.9,156.1,
2000/01/12,153.5,156.8,156.3,159.2,157.2,156.4,
2000/01/13,153.5,156.8,156.3,159.2,157.2,156.4,
2000/01/14,153.5,159.1,158.6,161.5,158.3,158.4,
2000/01/17,155.7,159.9,159.4,159.8,158.7,158.8,
2000/01/18,155.7,157.7,157.4,157.8,157,158,
2000/01/19,156,158,158.5,159.1,159.5,160.5,
2000/01/20,159.4,160,159,161.5,161.9,160,
2000/01/21,159.4,159.9,158.9,160,160.4,161.6,
2000/01/24,159.4,159.9,158.9,160,160.4,161.8,
2000/01/25,159.4,159.9,158.9,160,159.3,160.7,
2000/01/26,159.4,160,159,160,159.2,159.2,
2000/01/27,,160,159,160,158.9,158.9,160.9
2000/01/28,,159,158,161.9,161.1,161.1,163.1
2000/01/31,,159,159.9,160.5,163.6,163.9,165.4
yyyy/mm/dd,200002,200003,200004,200005,200006,200007,200008
2000/02/01,158.9,159.5,159.9,161,163,163,
2000/02/02,161,161.6,161,163.9,164.9,164.9,
2000/02/03,161,161.6,161.7,163.9,164.1,163.7,
2000/02/04,161.3,161.9,162,161.9,161.9,162.4,
2000/02/07,160.9,161.5,161.6,161.5,161.5,162.1,
2000/02/08,160.9,161.5,161.6,162.9,162.9,162.9,
2000/02/09,160.4,161,161.1,160.9,159.3,160.5,
2000/02/10,159.9,157.1,160,160.1,160,161.2,
2000/02/14,158.9,156.1,159,158.9,158.8,159.6,
2000/02/15,158.4,156.4,162.1,160.9,159,159.1,
2000/02/16,158.4,156.4,159.9,158.7,156.8,160,
2000/02/17,158.9,156.9,158.8,157.5,155.6,161.9,
2000/02/18,158.9,156.9,158.8,157.5,157.1,160.9,
2000/02/21,158.9,156.9,158.8,157.5,157.1,160.9,
2000/02/22,158.9,159.8,161.7,160,160,159,
2000/02/23,157.4,158.3,160.2,158,158,158.2,
2000/02/24,154,154.9,156.8,157.1,157.1,157.3,
2000/02/25,,154.9,156.8,157.2,157.2,157.4,157.5
2000/02/28,,154.9,156.8,157.2,156.5,156.7,157.1
2000/02/29,,154.9,156.8,157.2,156.5,156.7,157.1
yyyy/mm/dd,200003,200004,200005,200006,200007,200008,200009
2000/03/01,154.9,156.8,157,156.3,155.6,160.1,
2000/03/02,154.9,156.8,157,159.5,159,157.5,
2000/03/03,154.9,155.5,155.7,156.6,155.6,155.4,
2000/03/06,154.9,155.5,155.7,157,156.3,156.5,
2000/03/07,154.9,155.5,155.7,157,156.3,156.4,
2000/03/08,154.9,155.5,155.7,157,157.5,157.6,
2000/03/09,154.9,155.5,155.7,156.8,156.7,160,
2000/03/10,154.9,155.5,155.7,156.8,156.7,158,
2000/03/13,154.9,155.5,155.7,157.1,157.2,157.1,
2000/03/14,154.9,155.5,156.1,157.5,157,156.8,
2000/03/15,154.9,155.5,156.1,157,156.5,156.9,
2000/03/16,154.9,155.5,156.1,157,156.5,157.9,
2000/03/17,157.1,157.7,158.3,159.2,158.9,158.8,
2000/03/21,158.6,159.2,159.8,160.7,162.2,158,
2000/03/22,160.3,160.9,161.5,161.9,158.2,158.1,
2000/03/23,160.3,160.9,161.5,161.4,159.5,160.5,
2000/03/24,160.7,161.3,161.9,161.8,159.9,162.2,
2000/03/27,162.3,162.9,163.5,162.5,162.5,160.9,
2000/03/28,163.1,162.9,163,160.9,160.8,158.5,
2000/03/29,,162.9,163,160.9,160.9,158.7,158.7
2000/03/30,,162.9,162.9,160.8,160.8,158.6,158.6
2000/03/31,,162.9,163,160.4,159.4,157.7,156
yyyy/mm/dd,200004,200005,200006,200007,200008,200009,200010
2000/04/03,162.9,161.9,158.4,157,155.1,156.1,
2000/04/04,160.3,159,155.5,154.5,153.1,153.1,
2000/04/05,157.9,156.5,153.9,153.1,153.1,153.2,
2000/04/06,157.9,156.5,153.9,154,154,154.1,
2000/04/07,157.9,156.5,154.6,154.7,153,153.7,
2000/04/10,157.9,156.1,154.2,155.1,154.6,155.3,
2000/04/11,157.9,156.1,154,155,157.4,155.8,
2000/04/12,157.9,156.1,155.7,156.6,154.8,154,
2000/04/13,157.9,156.1,155.7,156.6,154.4,155.9,
2000/04/14,156.9,155.1,154.7,155.6,153.1,154.6,
2000/04/17,156.9,155.1,154.7,153,152.5,153.5,
2000/04/18,156.9,155.1,155.2,156,153.5,155.7,
2000/04/19,155.2,153.4,153.5,154.3,153.8,154.2,
2000/04/20,155.2,153.4,153,153,155.1,153.8,
2000/04/21,155.2,153.4,153.1,155.1,155,153.3,
2000/04/24,155.2,153.4,153.1,155.1,155,154,
2000/04/25,150.5,153.4,153.1,155.1,153.8,152.5,
2000/04/26,,153.4,154.5,154.8,153.9,151.9,151.9
2000/04/27,,153.4,154.5,154,153.1,151.6,151.6
2000/04/28,,153.4,154.5,150,149.4,149.7,151.6
yyyy/mm/dd,200005,200006,200007,200008,200009,200010,200011
2000/05/01,153.4,150.5,146,146.1,146.4,148.4,
2000/05/02,150,147.5,145,147.6,147.7,149.7,
2000/05/08,150,147.5,146.1,148.7,148.8,150.8,
2000/05/09,149.9,147.4,148,149.5,149,150.3,
2000/05/10,149.9,149.6,149.9,150,149.5,151.4,
2000/05/11,149.9,149.6,149.9,150.2,149.7,151.4,
2000/05/12,149.9,149.6,149.9,150.4,149.9,151.1,
2000/05/15,149.9,149.6,149.9,150.5,149.8,151.1,
2000/05/16,149.4,149.1,149.4,150,147.3,148.6,
2000/05/17,148.9,148.6,148.9,149,145.9,147,
2000/05/18,145,144.7,145,145.2,142.5,145.6,
2000/05/19,145,144.6,145.4,146.9,145.7,147.1,
2000/05/22,145,144.6,145.4,146.9,145.7,147.1,
2000/05/23,141.8,143.8,146.2,144.3,146,146.6,
2000/05/24,141.8,144.7,147.1,146,147.7,146.5,
2000/05/25,141.8,146.3,147.2,148.1,145.8,145.1,
2000/05/26,140.2,142.3,143.2,144.2,141.8,141.2,
2000/05/29,,142.3,143.2,140.2,137.9,141.3,142.2
2000/05/30,,140.5,140.5,140.4,141.8,139,139.9
2000/05/31,,140.5,140.5,140.4,141.8,140.5,139.7
yyyy/mm/dd,200006,200007,200008,200009,200010,200011,200012
2000/06/01,140.5,140.5,136.5,138,137,138.2,
2000/06/02,136.5,137.4,136.2,138,138.2,141.6,
2000/06/05,135.9,135.4,134.2,136.9,137.3,140.7,
2000/06/06,135.9,139.4,138.2,140.8,141.2,142.6,
2000/06/07,136.6,140.1,141.3,143.3,142,143.4,
2000/06/08,140.6,144,144.1,144.1,142.8,144.1,
2000/06/09,140.6,144,144.1,143.1,145.2,144.9,
2000/06/12,140.6,144,144.1,143.1,144.9,144.6,
2000/06/13,140.6,142.7,142.5,140.7,140.9,140.6,
2000/06/14,140.7,140,138.6,138,138.7,138,
2000/06/15,140.7,138.8,137.3,136.7,136,135.1,
2000/06/16,138.6,136.7,135.3,138.4,139.8,139,
2000/06/19,138.6,136.1,139.3,139.7,139.8,139.3,
2000/06/20,138.6,136.1,138,139,139.5,138.1,
2000/06/21,138.7,140.1,140,137.7,139.4,140.6,
2000/06/22,138.7,140,140,137.7,140.2,140.4,
2000/06/23,138.7,140,140,137.7,139.9,140.1,
2000/06/26,138.7,138.9,138.9,137.1,138.9,138.9,
2000/06/27,135.2,138.9,141.8,139.2,138.9,137.7,
2000/06/28,,135.9,137.8,135.4,135.1,135,136.6
2000/06/29,,135.8,136.2,136.8,135.7,138,138
2000/06/30,,135.8,136.8,137.4,138.5,138.6,138.6
yyyy/mm/dd,200007,200008,200009,200010,200011,200012,200101
2000/07/03,137.1,138.5,139.1,139.9,139.9,139.9,
2000/07/04,137.1,138.2,138.2,138.3,138.3,137.9,
2000/07/05,137.1,138.2,138,138.1,138.1,137.7,
2000/07/06,137.1,139.5,139.2,138.7,138.7,138.3,
2000/07/07,137.1,137.9,138.2,137.7,138.1,137.2,
2000/07/10,137.1,137.9,138.2,137.7,138.1,137.2,
2000/07/11,137.1,137.9,137.9,137.4,137.8,137.1,
2000/07/12,137.1,137.9,137.9,137.4,137.7,137,
2000/07/13,137.1,140.7,140.1,139.6,139.7,138.9,
2000/07/14,137.1,139,138.4,137.9,138,138.9,
2000/07/17,137.1,139,139.8,139.8,139.9,137.8,
2000/07/18,137.1,139,139.8,139.7,138,137.4,
2000/07/19,137.1,139,139.8,139,137.3,137.5,
2000/07/21,136.8,137,137.1,137,137.1,138.1,
2000/07/24,133.7,135.1,135.2,136.7,136.8,137.3,
2000/07/25,133.5,136.4,138.1,138.4,138.2,138.7,
2000/07/26,135.1,136.4,138.1,138.4,138.5,139,
2000/07/27,,136,137.7,139.7,139.8,140.2,140.2
2000/07/28,,136,137.7,139.7,139.8,140.2,140.2
2000/07/31,,135.9,137.6,138.4,137.5,137.4,137.4
yyyy/mm/dd,200008,200009,200010,200011,200012,200101,200102
2000/08/01,135.9,137.6,137.5,137.5,137.4,137.4,
2000/08/02,138.4,139.1,139,138.6,139.5,140.3,
2000/08/03,138.1,139.5,139.4,139,139.9,140.8,
2000/08/04,138.1,140,139.5,138.9,139.8,137.9,
2000/08/07,135.5,137.6,137.1,137.5,138.5,137.9,
2000/08/08,137.6,139.7,139.2,138.9,139.5,138.9,
2000/08/09,139.6,140.8,139,138.7,141,140.4,
2000/08/10,141.5,141.9,141.4,141.6,141,141.1,
2000/08/11,141.5,141.8,142.4,142.3,141.7,141.8,
2000/08/14,141.5,141.8,142.4,142.3,141.7,144.1,
2000/08/15,141.5,141.8,142.4,142.3,141.7,145.8,
2000/08/16,141.5,140.1,145.4,145.3,144.7,146.3,
2000/08/17,141.5,140.1,144.1,143.8,143.1,144,
2000/08/18,141.1,140.1,144.1,145.5,144.8,145.7,
2000/08/21,141.1,140.1,144.1,145.5,146,146,
2000/08/22,141.1,140.1,144.1,145,145.5,145.4,
2000/08/23,141.1,140.1,144.1,145,145.5,145.1,
2000/08/24,141.1,140,144,144.9,142.5,142.2,
2000/08/25,141.1,140,142.3,143.2,142.7,142.5,
2000/08/28,141.5,141,143.3,144.2,143.7,143.4,
2000/08/29,,140.9,143.2,144.1,143.6,143.9,144.9
2000/08/30,,140.9,143,143.9,143.4,143.7,143.9
2000/08/31,,139,141.1,142,140.5,140.8,141
yyyy/mm/dd,200009,200010,200011,200012,200101,200102,200103
2000/09/01,139,141.1,144.6,143,143.3,143.8,
2000/09/04,139,141.1,144.5,142.9,143.2,143.7,
2000/09/05,139,141.1,144.5,142.9,143.2,143.7,
2000/09/06,139,141.1,142.6,141.3,141.6,141.6,
2000/09/07,139,140.9,140.8,142.1,142.4,142.4,
2000/09/08,139,140.9,140.8,142.1,142.4,142.4,
2000/09/11,139,140.9,140.8,142.1,142.4,142.4,
2000/09/12,137.9,139.8,139.7,141,141.3,141.9,
2000/09/13,137.9,139.7,139.5,140.8,141.1,141.5,
2000/09/14,137.9,139.7,139.5,138.5,138.7,138.9,
2000/09/18,137.9,138.4,138.2,138.4,138.5,138.5,
2000/09/19,136.8,136.9,136.9,137.4,137.8,137.8,
2000/09/20,134.9,135,135,139.8,136.4,136.6,
2000/09/21,134.9,135,135,137.6,137.2,137.9,
2000/09/22,134.9,135,135,137.6,137.5,139.6,
2000/09/25,133.8,133.9,134.1,137,138.6,138.6,
2000/09/26,131.7,134.6,135.1,138.6,139.7,139.7,
2000/09/27,,136.9,137.4,140.9,141.3,140,140
2000/09/28,,138.8,138.7,140.9,141.7,139.9,139.9
2000/09/29,,138.8,138.7,140.9,141.7,139.9,139.9
yyyy/mm/dd,200010,200011,200012,200101,200102,200103,200104
2000/10/02,138.8,140,140.3,141,140.9,137.5,
2000/10/03,138.8,140,139.9,140,140.2,138.9,
2000/10/04,138.8,140,139.9,140.3,141,138.8,
2000/10/05,138.8,140,139.8,139.5,139.4,137.6,
2000/10/06,138.8,140,139.2,136.5,136.5,134.7,
2000/10/10,136.9,137,136.3,135.5,135.6,137.1,
2000/10/11,135.7,134.9,135,136.4,136.1,136.5,
2000/10/12,135.7,134.9,135.2,136.9,136.6,137,
2000/10/13,135.7,135,135.3,137.3,137,137.4,
2000/10/16,135.7,135,135.3,137.3,137,137.4,
2000/10/17,135.7,135.6,135.9,137,137,137,
2000/10/18,135.7,135.6,135.9,137,135,135,
2000/10/19,135.7,135.6,135.9,136.1,135,134.9,
2000/10/20,135.7,135.6,135.9,136.1,133.2,135,
2000/10/23,135.7,135.6,135.9,135.5,133.5,134.9,
2000/10/24,135.7,135.6,135,134.6,134.7,135.2,
2000/10/25,134.9,134.8,134.2,133.8,131.7,132.2,
2000/10/26,127.6,131.9,131.3,131,130,131,
2000/10/27,,131.9,131.3,131,130.4,131.4,131.4
2000/10/30,,131.9,131.3,131.6,131,133.5,134.1
2000/10/31,,131.9,131.3,130.8,131.7,131.1,131.8
yyyy/mm/dd,200011,200012,200101,200102,200103,200104,200105
2000/11/01,131.9,131.3,130.8,131.7,132.6,132.7,
2000/11/02,131.9,131.3,131.9,132.8,133.7,130.7,
2000/11/06,131.9,131.9,132.6,132.9,133.7,133.7,
2000/11/07,132.6,133.3,134,131.9,131.8,133.5,
2000/11/08,132.6,133.3,134,133,133.4,133.9,
2000/11/09,132.6,133.3,134,134,132.1,131.6,
2000/11/10,132.6,133.3,133.3,133.1,132.2,131.8,
2000/11/13,132.6,133.3,132.7,133.4,132.5,132.1,
2000/11/14,133,133.7,133.1,133.8,132.9,133.6,
2000/11/15,133.4,134.1,133.9,134.6,135.4,132.1,
2000/11/16,135.1,135.8,135.4,133.5,134.2,134.2,
2000/11/17,135.1,135.8,137.5,133.5,133.9,136.1,
2000/11/20,136.1,136.8,137.2,136.4,136.4,138.4,
2000/11/21,139.5,139.7,140.2,139.4,139.1,141.3,
2000/11/22,141,141.2,139.5,140.4,140,140.7,
2000/11/24,141,142.9,138,141,140.6,139.9,
2000/11/27,141,144.6,138.3,138.1,141,139.6,
2000/11/28,,144.6,138.5,140.4,140.9,141.2,141.3
2000/11/29,,144.6,141.4,140.9,140.4,141.5,138.5
2000/11/30,,142.9,139.5,139.9,139,140.1,138.6
yyyy/mm/dd,200012,200101,200102,200103,200104,200105,200106
2000/12/01,141.9,139.3,139.4,140,139.9,140.2,
2000/12/04,141.9,139.4,139.5,140,139.6,139.9,
2000/12/05,143,138.5,139.1,140.1,141,141.3,
2000/12/06,143,138.5,139.4,140,140.9,140.3,
2000/12/07,140.2,138.6,138.4,139.9,138.2,139.5,
2000/12/08,140.2,138.2,138.1,140,140.1,140.6,
2000/12/11,140.2,138.3,138.1,140.2,140.1,139.1,
2000/12/12,138.9,138.5,138.8,139.6,140.1,139.8,
2000/12/13,138.9,140,139.6,138.4,138.5,139.8,
2000/12/14,138.9,138.5,139.9,140,140.1,140,
2000/12/15,138.9,140,140.2,140.5,140.2,141,
2000/12/18,138.9,139.5,138.8,139.9,139.6,140.4,
2000/12/19,136,139.5,138.7,140.2,140,140.8,
2000/12/20,,141,140.2,138.5,138,138.7,139.5
2000/12/21,,139,137.8,138,139.6,138.1,138.9
2000/12/22,,138.2,138.3,137.6,138.9,138.4,139.2
2000/12/25,,137.5,137.6,136.9,136.8,138,140.2
2000/12/26,,139.8,139.7,138.3,137.2,140.1,141.4
2000/12/27,,141.9,140.4,140,139.9,141,141
2000/12/28,,142.5,141,140.7,139,138.6,141.1