yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,209.1,212.4,215,218.1,220.8,221.7,
1996/01/05,209.3,211.5,213.3,215.5,217.9,219.5,
1996/01/08,208.4,210.2,211.4,213.9,215.6,218.9,
1996/01/09,208,209.7,211.3,213.2,214.3,215.8,
1996/01/10,208.6,209.9,211.2,213.5,214.1,216,
1996/01/11,208.3,209.7,211.7,213.5,213.6,215,
1996/01/12,209.1,210,211.6,213.9,214.1,216.9,
1996/01/16,210,212.1,213.9,215.4,215.4,218.5,
1996/01/17,213.5,217.6,218,219.9,220.9,221.7,
1996/01/18,215.1,217.5,218.1,218.9,219.5,220.3,
1996/01/19,217,220.3,221.6,220.9,221.3,223,
1996/01/22,215.4,219.8,221,219.5,219.5,220.6,
1996/01/23,215.9,219,219.9,219.6,219.9,221,
1996/01/24,215.9,220.5,221.3,219.8,219.8,219.4,
1996/01/25,215.1,220.3,221.3,219.2,219.2,219.7,
1996/01/26,211,215.6,216.6,215.5,215.5,216.1,
1996/01/29,,219.1,220,218.2,217.4,218.5,218.5
1996/01/30,,218.7,218.9,217.8,217.4,218.2,218.7
1996/01/31,,220,220.5,218.7,219,219.5,219.9
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,216.3,218.9,217.3,217.8,219,219.9,
1996/02/02,217,219.9,218.8,218.7,219,219.7,
1996/02/05,217,219.2,218.1,217,218.5,219.6,
1996/02/06,213.8,216,215.1,215.9,216.5,215.5,
1996/02/07,211,214.2,214.5,214.7,215.8,215.3,
1996/02/08,212.5,214.3,214.5,214.7,215.4,215.1,
1996/02/09,212.5,214.3,215.2,215,215.2,214.5,
1996/02/13,211.9,214.1,214.9,213.9,213.9,212.9,
1996/02/14,211.9,214.5,215.2,214.4,214.2,214.3,
1996/02/15,211.9,214.6,215.4,214.9,215.7,215.6,
1996/02/16,211.3,213.5,213.4,213.3,213.9,212.8,
1996/02/19,209.8,211.3,211.5,211,211.1,209.1,
1996/02/20,207.5,210,210.1,210.5,211.3,211.1,
1996/02/21,202.5,208.1,207.6,208.9,209.1,209.1,
1996/02/22,201.9,207.4,207.7,207.4,207.1,206.6,
1996/02/23,201.9,208.8,208.9,208.2,208,207.7,
1996/02/26,196.9,206,206.9,207,207.6,206.1,
1996/02/27,,205.9,205.7,205.2,206.7,206.7,204.9
1996/02/28,,205.1,205.9,206.3,207.4,207,205.1
1996/02/29,,207.9,208.7,208.9,208.9,207.9,207.1
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,209.3,208.3,208.7,207.7,207,207,
1996/03/04,209.9,208.1,208.3,207.6,207.3,206.4,
1996/03/05,209.5,208.3,207.9,207,207,206,
1996/03/06,209.4,208.1,206.6,205.9,205.9,204.7,
1996/03/07,209.6,208.5,206.9,206.6,206.1,205.4,
1996/03/08,210,210.3,209.5,209.5,208.7,207.5,
1996/03/11,212.5,212.2,210.5,209.9,208.5,208.7,
1996/03/12,212,212,209,209.3,208,207.4,
1996/03/13,212.7,212.7,209.5,209,207.9,208,
1996/03/14,214.4,212.5,208.3,208.3,208.3,207.3,
1996/03/15,213.9,212,208,208.5,208.2,208.1,
1996/03/18,210.2,208.3,205.7,206.3,206,206,
1996/03/19,209.6,207.8,204.9,204.9,204.9,204.2,
1996/03/21,209,206.7,204.1,204.5,204.6,204.1,
1996/03/22,210.9,208.5,205.1,205.9,205.7,204.1,
1996/03/25,216,210.3,204.5,204.9,205.5,206,
1996/03/26,222,211,205.8,206.4,207.3,208.1,
1996/03/27,,211.1,208.1,209.9,210,210.3,211.5
1996/03/28,,211.2,208.3,210.5,211.4,211.5,212.1
1996/03/29,,209.6,206.1,206.9,209,209,210.9
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,210,206.8,208.1,208.9,208.5,210,
1996/04/02,208.3,205,206.9,207.8,207.5,209.2,
1996/04/03,208.3,204.9,206.4,206.9,206.9,207.5,
1996/04/04,205,202.7,205,205.2,206,206.8,
1996/04/05,204.7,202.9,205,204.9,205.1,206.6,
1996/04/08,204.9,204,205.4,205,205.2,206.4,
1996/04/09,205.4,204.8,205.9,206.9,207.1,208.3,
1996/04/10,205.4,205.9,206.9,207.9,208.3,209.1,
1996/04/11,205,205.9,206.5,207.8,209,209.4,
1996/04/12,205.1,205.6,205.9,206.9,207.9,208.4,
1996/04/15,205,205.4,204.4,206.2,207.5,207.9,
1996/04/16,204.8,203.4,203.1,204.7,204.9,205,
1996/04/17,204,201.3,201.1,202.3,203,203.1,
1996/04/18,202.5,195.7,196.5,197.4,196.7,197.9,
1996/04/19,208.9,198.4,198,198.7,198.3,199.3,
1996/04/22,208.5,198.6,198.1,199.4,199,200,
1996/04/23,209.9,193.9,192.9,194.3,195.5,195.9,
1996/04/24,217.5,196.6,196.3,198.3,199.2,199.1,
1996/04/25,,195.5,195,197.9,197.5,198.4,198
1996/04/26,,196,195.3,197.9,197.9,198,198.3
1996/04/30,,194.5,194,195.9,195.7,195.7,195.8
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,195,194.9,196.8,197.1,197.1,196.7,
1996/05/02,195.9,195.4,197.6,198.4,198.4,198.9,
1996/05/07,196.3,197.3,198.7,199.1,199.5,198.7,
1996/05/08,196.3,197.8,199.5,200,199.5,199.6,
1996/05/09,196.7,199.3,200,200.3,199.7,200.5,
1996/05/10,196.5,198.9,199.9,199.8,199.6,199.9,
1996/05/13,196.8,198.9,199.5,200.6,200,200,
1996/05/14,199.1,201.9,202.5,202.9,202.7,202.9,
1996/05/15,200.2,203,204,204,204.9,204.5,
1996/05/16,200,203.1,204.3,204.7,204,204,
1996/05/17,199.7,202.3,203.3,203.8,203.3,203.9,
1996/05/20,199.5,201.6,202.2,202.7,202,202.1,
1996/05/21,199.1,201.2,201.5,202,202.2,201.9,
1996/05/22,199.8,201.5,202.7,202,201.9,202.3,
1996/05/23,198.7,200.4,201.6,201,201.8,201.4,
1996/05/24,198.7,200.6,202.5,203.1,202.7,202.9,
1996/05/27,198.3,201.5,202.4,203.7,203.9,204.3,
1996/05/28,202.5,202.6,204.2,204.5,204.9,205.2,
1996/05/29,,203.4,204.6,205.4,206.3,206.3,207.5
1996/05/30,,201.8,203.4,203.9,204.1,204.2,204.8
1996/05/31,,201.4,201.7,202.5,203,203.5,203.5
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,201.4,202,202.8,202.5,202.1,203,
1996/06/04,201.3,202.6,203.8,202.9,203.3,203.5,
1996/06/05,202,202.5,203.7,202.3,204,204.3,
1996/06/06,202.3,202.5,203.7,202.5,203.8,203.3,
1996/06/07,201.9,202.4,203.6,203.1,203.3,203.6,
1996/06/10,203.4,203.3,204.9,204.8,204.7,205.7,
1996/06/11,204.2,205.9,206.5,206.2,206,206.7,
1996/06/12,205,206.1,206.3,205.5,206.9,207.4,
1996/06/13,205,205.4,206.3,205.1,206.5,207,
1996/06/14,203.3,205.9,204.1,203,203.9,204.2,
1996/06/17,203,204.6,202.6,203,202.5,203.3,
1996/06/18,203.3,204.2,202.9,202.5,203.3,203.5,
1996/06/19,203.2,203.8,203.8,202,203.2,203.1,
1996/06/20,201.1,202.5,202.5,201.4,202.8,202.5,
1996/06/21,199.5,201.9,202.7,202,202.1,202.4,
1996/06/24,200,202,202.1,201,201.2,201.1,
1996/06/25,196.6,199.8,199.9,197.5,197.5,197.9,
1996/06/26,,197.9,198.1,197.8,197.3,196.7,196
1996/06/27,,198.3,198.9,198.1,197.6,197.3,196.5
1996/06/28,,198.2,198.5,198.5,198.1,197.1,197.9
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,198.5,198,198.1,198.1,197.9,197.1,
1996/07/02,198,198.9,198.1,197.6,197.1,196.9,
1996/07/03,198.6,199.5,199.2,198.8,199.7,198.9,
1996/07/04,199,199.1,199,198.2,199.5,198.6,
1996/07/05,199.6,199.7,199.9,199.1,199.1,198.9,
1996/07/08,199.5,199.9,200.5,199.9,199.9,199.9,
1996/07/09,201.1,201.5,201.4,201.6,200.6,200.5,
1996/07/10,200.8,201,201.8,201.4,200.9,201.9,
1996/07/11,201,200.5,201.2,201.5,201.4,201.9,
1996/07/12,201.5,201.9,202.1,202.1,201.6,202,
1996/07/15,201.5,202.1,202.5,203.3,203.5,202.8,
1996/07/16,200.4,200,200.5,201.1,201.7,201.9,
1996/07/17,200.1,200.3,200.5,200.2,200.7,200.3,
1996/07/18,197.3,198.7,199.2,198.9,199.1,198.5,
1996/07/19,199.3,200,199.3,198.7,198.6,198.3,
1996/07/22,198.9,198.6,198.5,198.4,197.9,198.3,
1996/07/23,196.3,198.7,198.5,197.7,198.3,198,
1996/07/24,197.3,198.7,198.9,200,199.9,199.5,
1996/07/25,196.9,199.5,199.9,199.9,199.9,200.1,
1996/07/26,195.3,199.7,199.8,199.6,199.2,199.8,
1996/07/29,,201,200.9,201,200.8,201.7,201.7
1996/07/30,,201.5,201.5,201.7,201.5,201.6,201.5
1996/07/31,,202,201.2,200.6,200.5,201.3,200.7
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,201.5,200.8,201.1,200.2,200.3,200.7,
1996/08/02,203,202.3,201.9,201,200.9,200.3,
1996/08/05,202.9,202.9,201.9,201,201,201.4,
1996/08/06,203,202,201.3,200.9,201.1,201.7,
1996/08/07,203.4,202.2,201.7,201.3,201.3,201.7,
1996/08/08,203.4,202.2,201.9,200.9,201.7,201.8,
1996/08/09,203.8,203,203.2,202.9,202.9,202.8,
1996/08/12,204.9,204.3,204.2,203.7,204,204.3,
1996/08/13,205.2,204.7,204.5,205,205,205.9,
1996/08/14,205,204.3,204.6,204.7,205.1,205.6,
1996/08/15,205,204.1,204.7,204.7,205.7,205,
1996/08/16,205.7,204.5,204.9,204.8,204.9,204.9,
1996/08/19,204.9,203.2,203.6,204,204.2,204.2,
1996/08/20,203.7,202,202.9,203.3,203.5,203.9,
1996/08/21,202.9,202.3,203.1,203,203.1,204,
1996/08/22,204.1,203.5,204.4,203.5,203.8,203.3,
1996/08/23,206.9,204.3,204.7,203.2,203.8,203.6,
1996/08/26,207.7,203,204,203.9,204,204.3,
1996/08/27,199.5,199.8,200.7,201.8,202.7,203.1,
1996/08/28,,199.8,200.5,200.9,201.8,202.3,201.2
1996/08/29,,200.5,200.9,200.9,201.6,201.4,201.1
1996/08/30,,200.5,200.9,201,201.3,201.8,201.3
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,200.1,200.1,200.6,200.4,200.5,201.7,
1996/09/03,198.5,198.5,199,199.3,200,200.5,
1996/09/04,198.5,197.8,198.6,199.1,200.4,200.8,
1996/09/05,198.3,197.8,198.9,199.4,199.9,200,
1996/09/06,196.7,196.8,197.9,198,198.3,197.8,
1996/09/09,196.7,197.1,198.2,198,198.6,198,
1996/09/10,196.5,196.9,198.5,198.5,198.4,198.1,
1996/09/11,196.6,196.9,197.5,197.5,197.9,197.8,
1996/09/12,196.6,196,196.4,196.7,197.7,197.1,
1996/09/13,196.1,194.9,195.6,196,196.5,196.5,
1996/09/17,193.5,193.5,194.3,194.9,195.3,195.9,
1996/09/18,191.7,191.3,193,193.3,193.5,193.5,
1996/09/19,192.1,191.5,192.8,192.9,193,193.5,
1996/09/20,193,192.5,193.1,193.1,193.3,193.5,
1996/09/24,193,191.1,192,192,192.1,192.5,
1996/09/25,204.3,192,192.4,192.4,192.8,192.9,
1996/09/26,,192.9,194.9,194.5,194.5,194.5,195.9
1996/09/27,,193,195.2,195.2,195.3,195.3,195.7
1996/09/30,,193,195,194.7,195,195.6,195.8
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,195.1,195.4,195.3,196,196.4,196.2,
1996/10/02,197.8,197.5,197.2,197.6,197.7,198.2,
1996/10/03,198.3,198,196.7,197.3,197.6,198,
1996/10/04,197.1,196.9,196.6,196.3,196,197.2,
1996/10/07,197,196.8,196,196.1,196.3,196.5,
1996/10/08,195.6,195.6,195.2,195.3,195.8,196,
1996/10/09,195,195,195.3,195.2,195.3,195.1,
1996/10/11,195,194.9,194.6,194.7,194.5,194.7,
1996/10/14,195,194.2,193.5,193.5,193.1,193,
1996/10/15,195.2,194.5,193.6,193.9,194.5,194,
1996/10/16,196.7,194,194.8,194.5,194.5,195,
1996/10/17,197,194.4,194.8,194.7,194.8,195.8,
1996/10/18,197.4,194.1,194,194.3,195.8,196.2,
1996/10/21,197.8,195.1,195,194.8,195.1,196.4,
1996/10/22,198,195.6,196,196.5,197,198,
1996/10/23,197.4,195,195.5,196.9,198.7,198.7,
1996/10/24,196,194.3,194.9,196,198.2,198.5,
1996/10/25,194.4,194,194.5,195,196.6,198.1,
1996/10/28,193,195,196.1,197.5,198.7,199.5,
1996/10/29,,196.8,198.6,200.9,201.1,201.9,202.3
1996/10/30,,196.9,198.1,200,200,201.5,202.4
1996/10/31,,197.5,200.5,201.7,202.5,204.5,205.9
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,200.9,202.9,204.5,205.7,207.5,208.5,
1996/11/05,204,204.6,206,208.9,210.7,211.1,
1996/11/06,201.2,201,203.5,206.7,208.5,209.6,
1996/11/07,203.9,204.9,205.5,206.9,207.8,208.6,
1996/11/08,205.5,205.7,208.3,211,213.9,215.7,
1996/11/11,205.3,204.9,207.5,208.1,210.9,212,
1996/11/12,205.3,205.4,206.8,208.3,211.2,212.4,
1996/11/13,208,206,207.1,208.8,211.3,213.2,
1996/11/14,211.9,210.3,209.9,211.3,214,214.3,
1996/11/15,211.6,209.5,209.8,212.7,214.7,216.8,
1996/11/18,210.8,208.3,208.9,211.5,214.7,216.7,
1996/11/19,210.7,208.2,207.9,211.5,214.6,214.7,
1996/11/20,211.9,209.2,210.2,213.9,217.5,218.1,
1996/11/21,214.5,211.4,210.5,213.3,215.2,217.1,
1996/11/22,216.3,210.9,210.7,213.1,215,215.1,
1996/11/25,215,209.3,210.7,212,214,214.8,
1996/11/26,215,209.9,211.4,213,214.3,216,
1996/11/27,,209.8,210.3,211.3,212.2,213.7,214.3
1996/11/28,,207.8,209.2,209.7,211,212,211.6
1996/11/29,,206.8,207.3,208.9,210.9,211.5,211.2
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,207.9,210.3,212.1,212.7,213,213.3,
1996/12/03,211.3,213.7,213.9,214.7,215.1,214.9,
1996/12/04,215,216.5,215.1,216,216,215.5,
1996/12/05,216.9,217.3,216.7,216.5,216,215,
1996/12/06,216.8,217,216.7,216,216,215.5,
1996/12/09,216.8,216.7,216.4,215.9,215.3,214.7,
1996/12/10,217,216.9,216.2,216.7,215.9,216,
1996/12/11,218.9,216.1,214.2,213.5,213.2,213.1,
1996/12/12,219,215.3,214.3,213.2,213.4,213.7,
1996/12/13,219.9,217.3,215.1,213.5,213.5,214,
1996/12/16,221,217.5,216.1,215.6,215.3,214.3,
1996/12/17,221.6,217.9,216.9,216.1,215.8,215.2,
1996/12/18,221.3,216.1,215.4,214.7,214.7,214.5,
1996/12/19,,217,216.6,215,214.3,214.7,214.3
1996/12/20,,218.3,217.3,215.9,215,215.3,214.9
1996/12/24,,218.9,217.9,216.4,214.6,215,215.5
1996/12/25,,221.4,220.4,220,217,216.8,217.2
1996/12/26,,222.3,221.7,221.6,218.1,218.3,219.4
1996/12/27,,222.1,221.8,222.1,220.1,220.9,223.7