yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,180.7,182.9,186.1,188.9,189,192.9,
1994/01/05,180.5,182,183.9,186.6,187.3,192.9,
1994/01/06,180,183.5,184.3,186.6,187.6,191.9,
1994/01/07,178.7,182.1,183.2,186,187.4,190.6,
1994/01/10,177.8,181.3,182.9,184.1,184.7,187.7,
1994/01/11,179.3,182.6,183.8,186.3,186.9,189.8,
1994/01/12,178.9,181.1,183.5,185.9,186.7,189.1,
1994/01/13,177.4,179.3,182.9,184.1,186.1,189,
1994/01/14,177.4,180.1,184.1,185.8,188,190.2,
1994/01/17,176.9,180.1,184.5,185.3,186.9,191.5,
1994/01/18,177.1,180.5,184.3,185.5,188.5,191.5,
1994/01/19,179.5,184.3,187.1,188.9,190.7,194.1,
1994/01/20,180.1,182,185.1,188,189.7,192.5,
1994/01/21,180.2,184.7,189,193.4,194.1,196.9,
1994/01/24,181.4,182.8,188,191.8,193.5,197,
1994/01/25,185,188.7,194.6,197.7,200.9,203,
1994/01/26,185,186.5,192.5,194.5,197.9,198.9,
1994/01/27,,189.2,196.1,198.3,200.7,202.9,204.3
1994/01/28,,194.2,200.1,201.6,203.3,203.7,205.7
1994/01/31,,202,205.4,205.2,205.4,206.9,207.3
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,202.5,205,204.6,204.8,206.5,206.5,
1994/02/02,204,206.9,207,207,207,208.2,
1994/02/03,209.7,213,213.7,213.5,212.9,212.1,
1994/02/04,217.7,221,221.7,221.5,220.2,219.9,
1994/02/07,225.5,227,223.3,223,220.5,219.9,
1994/02/08,218.2,219,216.1,215,212.7,212,
1994/02/09,222.5,223.9,221.1,219.9,216.3,215.3,
1994/02/10,222.9,225.4,224.2,222.3,220.1,219.3,
1994/02/14,218.4,217.7,216.4,214.4,213.5,214.7,
1994/02/15,209.9,212,211.2,207.9,207,207.9,
1994/02/16,204.5,206.5,207,204.6,204.3,204.7,
1994/02/17,203.5,204.7,206,207.4,207,206.9,
1994/02/18,206.3,207.1,207.9,207.5,207.5,208.2,
1994/02/21,206.1,208.9,208.1,208.5,208.1,208.5,
1994/02/22,195,201.6,202.5,203,203.5,203.7,
1994/02/23,197.6,198.9,200,200.1,200.7,201.2,
1994/02/24,,201.3,201.5,201.9,201.7,202.5,202.4
1994/02/25,,198.3,198.4,199.1,200.9,201.6,202.1
1994/02/28,,195.1,195.5,196,197.7,198,197.9
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,195,196.3,197.8,198.3,200,199.3,
1994/03/02,194.4,196.6,197.1,198.4,199.9,199.1,
1994/03/03,194.9,197,198.5,199,199.9,199.1,
1994/03/04,198.1,198.5,199.8,200.7,202.2,201.9,
1994/03/07,198.9,198.8,200,201.9,202.6,203,
1994/03/08,200,201.7,203,204.5,205.1,205.3,
1994/03/09,201.1,201.5,203.4,203.5,204.9,205.2,
1994/03/10,205.9,208,208.4,209,209.6,209.6,
1994/03/11,204.9,206.7,207.3,208.1,209.5,210.5,
1994/03/14,207.3,210,210.7,212.1,212.7,214,
1994/03/15,206.2,208,209.4,210.6,211.7,213.8,
1994/03/16,206.3,208,209.6,210.6,211.4,213.2,
1994/03/17,207.5,207.6,209.1,211,212.7,214.1,
1994/03/18,208,208.7,209.8,212.5,213.4,214.9,
1994/03/22,209.1,208.9,209.6,211.2,213,214,
1994/03/23,207.4,209.1,209.7,212.3,213.6,214.7,
1994/03/24,207.8,209.6,211.3,214,216.6,217.7,
1994/03/25,209.9,212.9,214.9,218.9,221,221.9,
1994/03/28,208.4,213.9,217.8,221.7,222.5,223,
1994/03/29,,215.6,217.5,220.1,221.9,223.1,226.5
1994/03/30,,214.3,216,218.1,220.6,221.2,223
1994/03/31,,214,215.8,217.9,220.5,221.9,224.5
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,215.9,217.7,220.5,221.3,221.9,224.1,
1994/04/04,217.5,218.9,221,221.9,223,225.6,
1994/04/05,214,214.9,217.3,217.1,219.1,220.4,
1994/04/06,214.6,216,218.9,219.7,220.1,222,
1994/04/07,214,216.5,218.5,218.6,219.4,219.7,
1994/04/08,212.9,214.9,216.5,215.9,216.7,216.3,
1994/04/11,212.3,212.5,214.3,213.8,214.6,214.9,
1994/04/12,212.9,212.6,214.4,215.1,215.8,215.5,
1994/04/13,213.6,214.9,215.7,216.5,216.7,216.1,
1994/04/14,214.9,217,218.7,218.1,218.8,218.7,
1994/04/15,218,219.9,221,222.5,222.4,223.3,
1994/04/18,217.5,219.6,219.9,221.2,220.6,222.1,
1994/04/19,217.5,220.9,222.4,223.1,223.8,224.7,
1994/04/20,218.1,222.7,223.9,225,225.5,225.5,
1994/04/21,219.1,224,225.5,225.5,225.8,226.5,
1994/04/22,218.7,224.4,225.2,225,225.7,226.9,
1994/04/25,221.9,223,224.5,225,225.7,226.1,
1994/04/26,,228.8,228,229.1,228.9,229.5,232.3
1994/04/27,,227,226.1,226.9,226.9,228.9,230.9
1994/04/28,,229.3,227.5,228.9,229.9,231.7,233
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,228.5,227.5,228.6,229.4,230,233.3,
1994/05/06,226.9,227.8,228.8,229.5,231.2,233.7,
1994/05/09,226.7,225.9,226.6,228.7,228.3,229.9,
1994/05/10,217.9,218,220.9,223.5,224.7,224.7,
1994/05/11,212.7,212.1,216,219.8,222,221.6,
1994/05/12,213,213.2,217,219.8,222.4,223.6,
1994/05/13,206.4,208.3,209.3,214,217.1,217.1,
1994/05/16,206.8,208.4,209.4,214.3,216.7,216.1,
1994/05/17,206.9,210.9,211.9,216.3,218.8,219,
1994/05/18,199.7,205,206.9,209.8,213.1,213.4,
1994/05/19,198.9,203.6,205.5,208,211.9,211.9,
1994/05/20,194.1,199.9,202.4,207.1,209.9,209.9,
1994/05/23,195,200.1,203.7,207.8,209.9,208.1,
1994/05/24,196.1,202.6,205.9,208.6,211,211.1,
1994/05/25,198.3,203.9,207.7,211.1,212.7,212.5,
1994/05/26,190.9,197.5,201.6,205.3,208,207.9,
1994/05/27,,196.9,201,204.7,205.9,206.9,205.7
1994/05/30,,197,200,204.1,206.1,207,206
1994/05/31,,196.5,202.9,206.5,208,208.2,207.5
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,196.5,202.1,205.5,207.9,208.7,208,
1994/06/02,193.2,199.1,203.2,205.9,205.6,204.5,
1994/06/03,193.1,199,203,205.9,206.3,206,
1994/06/06,195,200.9,204.1,206.9,207.5,207.1,
1994/06/07,195,199.3,202.1,205.2,204.8,204.4,
1994/06/08,192,196.9,200.2,201.6,202.4,202.6,
1994/06/09,191.3,197.4,199.3,201.4,202.3,201.5,
1994/06/10,192,197.9,199.7,202.3,202.4,202.7,
1994/06/13,191,198,201,203.8,204.3,203.8,
1994/06/14,191.9,197.6,202.7,203,204.1,203.9,
1994/06/15,189,193.1,197,197.8,199.7,199.9,
1994/06/16,186.8,191.2,194.8,195.7,198.5,199.5,
1994/06/17,185.3,191,194.1,197.9,198.9,199,
1994/06/20,187.1,192.5,194.9,198.9,199.1,199.9,
1994/06/21,188,192.1,195,199.3,200,200.9,
1994/06/22,186.7,194.9,199.6,200.8,202.1,202.5,
1994/06/23,186.8,195,198.1,200.4,201.6,200.4,
1994/06/24,185.9,192.6,195.1,196.7,199,199.9,
1994/06/27,179.8,191,194,196.6,198.9,198.8,
1994/06/28,,186.9,190.1,191.7,193.3,193.1,192.3
1994/06/29,,186,188.6,191.1,193.3,193.3,192.5
1994/06/30,,186.7,189.9,192.6,194.4,194.5,194.3
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,187.4,190.1,192.1,194,194.9,193.9,
1994/07/04,189.9,192.1,194.3,194.3,194.5,193.9,
1994/07/05,188,191.7,194.2,194.3,194.5,194.3,
1994/07/06,183,186.7,187.8,190,189.5,189,
1994/07/07,185.7,188.3,189.5,191.1,191,189.6,
1994/07/08,184.7,187.9,190,191,191,191.1,
1994/07/11,182.7,186.2,188.1,189.5,189.7,189,
1994/07/12,180,184.6,184.1,184.1,184.3,183.1,
1994/07/13,182.9,185.3,185.3,186,187.4,188.1,
1994/07/14,183,187.7,188.5,189.4,190.9,190.9,
1994/07/15,186.5,191.5,190.6,191.4,193.5,193.4,
1994/07/18,186,189.5,189.9,190.6,193,192.5,
1994/07/19,188,189,188,189.9,191.8,191,
1994/07/20,189.9,193.3,193,194.9,195,194.6,
1994/07/21,191.1,196.2,195.7,195.5,196,196.2,
1994/07/22,195,197.9,197.3,197.5,197.1,197.1,
1994/07/25,196.1,196.7,194.9,195.3,195,195,
1994/07/26,197.1,197.9,196.3,196,196.5,197.4,
1994/07/27,,189.9,188.3,188,188.5,189.4,187.3
1994/07/28,,188.9,187.4,187.2,188,186.9,187.1
1994/07/29,,189,187.7,188.1,187.8,188.3,187.3
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,190,188.1,187.5,187.3,187.3,186.2,
1994/08/02,190.5,188,187.9,187.8,188.5,187.5,
1994/08/03,191.9,190.1,191.1,189.9,191.9,191.3,
1994/08/04,194.3,193.9,194.8,194.9,195,196,
1994/08/05,191.9,190.2,191.2,192.1,192.7,193.1,
1994/08/08,192.9,192.5,192.1,192.3,193.1,192.9,
1994/08/09,190.1,189.6,190.4,191.9,191,191.8,
1994/08/10,190.2,189.7,191.4,190.3,191.1,191.9,
1994/08/11,187.4,186.5,187,188.1,188,189.2,
1994/08/12,184.2,183.1,184.5,185,184.5,184.1,
1994/08/15,181.6,180,180.9,180.5,180,178.3,
1994/08/16,183,181.6,181.9,182.1,182.2,182,
1994/08/17,183.8,182.9,183.1,184.1,184.4,183.9,
1994/08/18,182.2,181.6,182.5,182.4,180.6,179.9,
1994/08/19,180.3,179,179.8,179.9,180,179.9,
1994/08/22,180.1,178.9,179.3,179.6,179.9,177.9,
1994/08/23,182,179.5,178.9,179.6,180.1,179.1,
1994/08/24,182,181.7,181.4,182.2,181.3,181.7,
1994/08/25,182.1,182.9,183.5,182.8,183,183.1,
1994/08/26,180.5,179.9,181.3,181.3,181.2,181.9,
1994/08/29,,173.9,175.4,177,176.8,178.1,177.5
1994/08/30,,171.9,172.8,174.9,175.5,175.8,175.7
1994/08/31,,176,177.1,178.8,178,178.6,179
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,174.9,175.9,178.1,177.9,179,179.5,
1994/09/02,175.9,179.1,182.4,182.9,182,182,
1994/09/05,178.1,179.9,181.4,180.5,181.6,181,
1994/09/06,178,180,182.1,181.7,181.1,181.5,
1994/09/07,180.1,183.9,184.5,184,184,184.4,
1994/09/08,180.3,184.1,184,184.9,184.1,185,
1994/09/09,182.4,187,186.8,187.1,186.7,187,
1994/09/12,180.4,184,183.1,183.3,183.2,183.6,
1994/09/13,180.6,185,185.5,185.4,185,185.2,
1994/09/14,182.8,186.9,188.4,187.9,187.8,188,
1994/09/16,182.9,185.4,187,187.3,186.9,186.9,
1994/09/19,181,184.9,184.3,184.5,185.7,186,
1994/09/20,180.2,183.2,183.8,184,184,185.9,
1994/09/21,180.3,184.1,184.8,184.1,185.1,186,
1994/09/22,183.6,187,186.8,185.9,186.6,187.2,
1994/09/26,181.7,184.5,186.1,185.7,185,185.8,
1994/09/27,185.7,185,185.5,185.8,184.3,185,
1994/09/28,,184.9,185,184.4,184.5,185.5,185.6
1994/09/29,,183.9,184.1,184.2,184.3,184.7,184.5
1994/09/30,,184,183.5,184.3,184,184.1,183.7
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,185.2,186.4,186.4,185.3,186.3,185.9,
1994/10/04,185.5,186.9,186.1,186.9,186,186.7,
1994/10/05,183.7,186.5,184.9,185,185.9,185.9,
1994/10/06,184,186,185.9,184.8,185,186.5,
1994/10/07,184.2,186.6,185,185.1,186.5,186,
1994/10/11,184.1,186,184,185.1,185.9,186.2,
1994/10/12,184,185.5,184,184.1,185.8,185.1,
1994/10/13,184,185.7,185.2,185.1,185.2,185.6,
1994/10/14,184,184.7,184.5,184.3,184.7,185.5,
1994/10/17,183.2,183.5,183.9,184.3,184.3,185.1,
1994/10/18,183.1,183.5,183.7,183.5,183.5,184.7,
1994/10/19,179.7,179.8,179.5,179.1,178.3,178.3,
1994/10/20,177,178.2,178.9,179.8,180.1,180.1,
1994/10/21,179.7,178.9,180.5,180.5,180.8,180.9,
1994/10/24,178,179,179.5,179.4,179.3,179.6,
1994/10/25,179.7,179.9,180.3,180,179.9,180,
1994/10/26,177.4,181.7,180.9,181.5,181.9,181.5,
1994/10/27,,181.7,181,182.1,182.1,182.2,182.5
1994/10/28,,184.9,185.4,186.9,187.2,186,188.7
1994/10/31,,184.6,186.5,186.1,186.5,188,190.5
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,184,185.1,184.4,185.1,186,188.5,
1994/11/02,183,183.6,184.4,185,185.3,187.1,
1994/11/04,183.5,183.7,184.7,185.8,185.5,188.9,
1994/11/07,184.4,184.4,185.6,185.1,186.8,188.1,
1994/11/08,186.4,186.9,187.9,188.5,188.7,192.5,
1994/11/09,187.7,188.9,190.4,192.3,194,199.8,
1994/11/10,189.5,192.3,193.9,195.6,199.7,201.3,
1994/11/11,191.3,195.9,198.5,200,203.3,204.8,
1994/11/14,193.1,194.7,197.1,199.6,204.2,205.3,
1994/11/15,195.3,196.7,199,200.6,204.4,205.3,
1994/11/16,195.1,196,197.5,197.5,202,202.5,
1994/11/17,195.9,198,199.1,199.9,204.1,206.8,
1994/11/18,195.5,197.8,201,200.5,205.9,208,
1994/11/21,192,194.7,199,199.9,202.4,204.5,
1994/11/22,190.5,193.8,197.1,197.1,199.9,204.5,
1994/11/24,194.1,194.9,199.6,199.7,202,204.6,
1994/11/25,189.7,194.9,200,201.5,204,206.3,
1994/11/28,,196.7,204.1,205.1,209.5,213.5,214.3
1994/11/29,,199,210.6,209.7,213.9,214.9,216.2
1994/11/30,,199.4,207.5,208.9,210,211.5,213.1
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,196.1,205.7,206.8,205.9,206,209,
1994/12/02,198.9,209.9,209.7,209.1,211.5,215.7,
1994/12/05,200.5,209.3,211,211.9,214,217.1,
1994/12/06,201,209.1,211.3,211.5,213,216.1,
1994/12/07,204.7,215,216.4,216.7,217.1,219.5,
1994/12/08,212.7,223,224.4,222.5,222.5,223.1,
1994/12/09,220.6,226.9,225.9,222.9,223,225.7,
1994/12/12,222.5,226.1,225.9,222.9,222.9,223.5,
1994/12/13,220,224.8,222.3,218.7,219.3,219.5,
1994/12/14,224.1,226.9,225.5,222,220,221.9,
1994/12/15,218.8,218.9,217.5,214.1,212,213.9,
1994/12/16,215.7,211.8,212.6,213.5,210.1,213.7,
1994/12/19,203.9,208.7,207.5,205.9,205.9,210.1,
1994/12/20,,204,204.1,205.3,206.1,207,206.9
1994/12/21,,204.7,205.2,205.2,206.4,206.8,205.6
1994/12/22,,207.9,208.9,205.9,206.5,207.2,206.5
1994/12/26,,205.8,207.9,206.7,207,208.9,208.4
1994/12/27,,204.8,206.9,205,206.1,208.1,208.3
1994/12/28,,206.3,208,206.5,207.1,210.5,209.4