yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,169.1,171.9,175.3,181.8,185.8,187.1,
1993/01/05,168.3,170.9,174.3,181.4,185.8,187.2,
1993/01/06,166.9,169.7,171.2,177.9,182.1,185.9,
1993/01/07,167,169.4,171.5,176.5,181.3,184.7,
1993/01/08,166.9,170.1,172.6,177.1,181.7,185.1,
1993/01/11,167.6,171.4,174.8,178.7,183.5,186.5,
1993/01/12,165.5,168.7,172.7,175.4,179.5,180.9,
1993/01/13,165,168.9,172.7,175.9,180,181.3,
1993/01/14,163.8,167.8,172.7,174.9,179.1,180,
1993/01/18,164.8,167.5,172.3,175,179.6,180.1,
1993/01/19,162.9,166.2,171,174,177.3,178.5,
1993/01/20,162.9,168.5,172,175.3,179.4,179.8,
1993/01/21,161.9,166.3,170.2,173.6,179,179.6,
1993/01/22,159,166,169.7,173.8,178.9,180,
1993/01/25,153.9,163.5,166.7,172.5,177.2,178.1,
1993/01/26,147.1,163.4,168.1,174,178,178.9,
1993/01/27,,158.4,163.1,170,174.2,176.3,176.1
1993/01/28,,159.1,163.9,168.4,173.9,176.1,176
1993/01/29,,162.1,167.7,172.7,177.9,180.4,181.9
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,160.1,164.1,169.9,175.3,177.9,179.7,
1993/02/02,156.4,160.2,166.1,172,175.4,176.5,
1993/02/03,156.6,160.8,166.2,172.4,176.3,177.6,
1993/02/04,157,160.1,165.8,171.8,175.6,177,
1993/02/05,158,162.9,168.7,173.7,177.3,179,
1993/02/08,158.5,165.1,170,175.5,178.6,181.9,
1993/02/09,157.9,165.4,170.2,175.5,178.6,180.6,
1993/02/10,155.8,163,168.8,173.9,177.5,180.5,
1993/02/12,155.2,163.3,168.3,174.5,178.4,180.9,
1993/02/15,154.7,162.1,167.7,173.6,177.4,179.8,
1993/02/16,153.3,159.9,165.2,171.6,175.9,178.7,
1993/02/17,148.6,156,161.9,168.3,173.4,175.3,
1993/02/18,147.8,153.4,160.1,165.3,170.1,173.5,
1993/02/19,150,154.9,162.7,167,172.3,174.3,
1993/02/22,144.8,151.7,158.8,164.5,168.1,170.1,
1993/02/23,142.8,152.9,159.5,164.5,168.9,171.5,
1993/02/24,,145.9,154.4,160.7,166,168.2,168.8
1993/02/25,,149,157.3,163.1,168.1,171.3,171.3
1993/02/26,,150,157.8,163.3,169.7,172.9,173.7
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,150.5,159.1,164,167.9,171,172.8,
1993/03/02,148.9,156.5,163.8,167.9,171.5,172.9,
1993/03/03,149.1,155.6,162.1,166.9,170.1,170.9,
1993/03/04,142.3,150.1,156.7,162.5,166,168.1,
1993/03/05,139.4,148.9,155.8,161,165,167,
1993/03/08,136.3,145.1,152.7,157.5,163.5,165.5,
1993/03/09,138.7,149.4,155.1,159.7,164.5,167.5,
1993/03/10,145.7,155.9,161.3,165.4,171.5,174.4,
1993/03/11,150,159.5,165.7,167.9,173.6,176.4,
1993/03/12,151.9,162.9,167.8,169.9,174.3,176.7,
1993/03/15,151.9,163.8,166.4,168.5,172.3,175.1,
1993/03/16,151,159.7,164,166.1,169.9,173.5,
1993/03/17,149.9,160,165,169.6,174.1,176.9,
1993/03/18,147.9,158.1,164,168.3,172.2,175,
1993/03/19,145.6,156.2,161.9,167.5,170.7,174,
1993/03/22,143.1,152.9,157.6,163.6,168.3,172,
1993/03/23,141.5,150.1,155,161.9,166.4,170.3,
1993/03/24,140,148.1,153.2,159.3,164.9,169.3,
1993/03/25,143.5,153.1,158.9,164.3,169.3,173.9,
1993/03/26,139.9,152.1,157.1,161.7,166.7,172,
1993/03/29,,153.1,159.5,165.2,169.9,174.3,177.6
1993/03/30,,155.9,162.5,167.6,171.6,175.3,178.9
1993/03/31,,152.9,159.7,164.3,168.3,172.1,175
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,153.6,159.7,164.5,168.4,174,175.3,
1993/04/02,157,166,171,174.5,178.9,181.9,
1993/04/05,158.3,164.3,168.4,172.1,176,182.4,
1993/04/06,158.3,165.3,169.1,172.9,178.5,185.9,
1993/04/07,155.1,164.1,168.1,174,178,185.3,
1993/04/08,154.7,163.7,167,172.1,176.5,182.8,
1993/04/09,154.5,161.5,165.3,169,172.7,178.3,
1993/04/12,151,157.9,162.5,166.9,170.4,175.1,
1993/04/13,152,160.4,164.4,169.9,173.7,179.9,
1993/04/14,153.1,159.1,164,168.5,172.3,178,
1993/04/15,153.7,159,164.1,168.7,172.5,177.8,
1993/04/16,153.1,159.4,164.5,168.3,172.6,177.7,
1993/04/19,151.8,158.7,164.9,169.1,173.4,178.3,
1993/04/20,153.8,162.9,168.9,172.9,176.1,180.4,
1993/04/21,155.6,164.7,169.6,173.1,176.5,181.5,
1993/04/22,157,169.4,173,178.5,181.4,186.9,
1993/04/23,160,168.8,172.6,176.9,180.2,186.3,
1993/04/26,163.5,169.7,174,177.1,181.7,187.5,
1993/04/27,,167.5,170.1,174.3,178,183.7,186.9
1993/04/28,,164.7,168.5,171.8,175.4,181.6,185.6
1993/04/30,,163.9,171.1,174.5,176.5,183.7,188.1
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,163.1,169.8,172.9,174.9,182.7,187.8,
1993/05/07,162.3,169.9,173.1,174.5,182.3,186.9,
1993/05/10,162.8,168.1,171.6,173.9,180.5,184.5,
1993/05/11,163.9,169.7,172.7,174.6,180.7,184.4,
1993/05/12,162.1,165.3,169,171.9,177.5,181.5,
1993/05/13,161.5,165.4,169.4,172.9,178.1,181.5,
1993/05/14,161.5,166.3,168.7,172.6,178.3,181.1,
1993/05/17,161.1,165.8,169.1,173.4,177.6,181.1,
1993/05/18,164.2,168.8,171,175,179.8,183,
1993/05/19,163,166.7,170,173.8,179.5,181.9,
1993/05/20,162,166.6,169,171.9,177,180.9,
1993/05/21,162.5,167,169.1,171.9,176.6,180.3,
1993/05/24,161.9,167.8,169.2,172.3,177.3,180.6,
1993/05/25,163.2,168.8,170.2,173,177.9,180.6,
1993/05/26,166.1,171.1,172.1,175.7,179.1,182.4,
1993/05/27,,166.9,168.6,172.8,176.9,179.9,180.3
1993/05/28,,165.7,169.8,172.1,177.2,180.3,181.9
1993/05/31,,165.5,169.1,172,176.7,179.9,180.5
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,166.3,170,173.3,178.7,181.5,182.4,
1993/06/02,167.3,170.1,174.7,179.5,181.9,182.3,
1993/06/03,167.9,170,173.5,178.7,180.5,180.7,
1993/06/04,165.6,168,173,177.3,179.8,179.6,
1993/06/07,167,168.3,172.3,176.1,179,179,
1993/06/08,166,167.9,172.2,177,179.5,178.9,
1993/06/10,164.9,166.8,171,175.4,178.7,178,
1993/06/11,164.8,168,170.9,175.1,177.5,177.8,
1993/06/14,164,167.2,171.4,175.3,178,177.5,
1993/06/15,166.3,170.3,173.9,178.9,181.1,181.1,
1993/06/16,167.7,172.8,175.6,180.7,181.9,181.8,
1993/06/17,166.4,171.6,174.5,179.1,181.9,181.7,
1993/06/18,165.9,171.9,174,179,181.7,183,
1993/06/21,166.1,172.4,174.9,179.2,182.7,184.7,
1993/06/22,166.4,172.7,175.1,179.1,182,183.9,
1993/06/23,162.5,171,174,178,180,181.9,
1993/06/24,160.4,169.7,172.9,177.4,179.2,181.8,
1993/06/25,156.9,168.6,172,175.7,178.4,180.4,
1993/06/28,,166.3,170.2,174.7,177,179.3,179.2
1993/06/29,,165.7,169.4,173.6,175.9,178.5,179.7
1993/06/30,,166.2,169.4,174.1,177.2,178.4,179.1
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,165.9,170,174.7,175.9,178,178.6,
1993/07/02,164.7,168.5,172.7,174.3,175.9,176.3,
1993/07/05,165.9,168.9,172.7,174.5,176.4,176.7,
1993/07/06,166.1,169.9,173.5,175.9,177.8,177.9,
1993/07/07,165.3,169.2,173.3,176.9,177.1,177.7,
1993/07/08,166,168.7,173.7,175.4,177.1,177.5,
1993/07/09,166,169.7,173.3,175.4,177.9,178.2,
1993/07/12,166.9,171.8,175.7,177.7,179.1,179.8,
1993/07/13,166.1,170.3,174.3,176.7,177.6,177.7,
1993/07/14,166.2,170.9,174.7,177,178.3,178,
1993/07/15,166.9,170.4,174.3,176.7,179.5,179.5,
1993/07/16,166.1,170.6,174.7,176.1,178.3,178.5,
1993/07/19,166.7,171.8,175.9,177.1,179.5,179.1,
1993/07/20,167.3,172.4,176.4,178.1,179.3,179.5,
1993/07/21,170.7,173.8,179.6,179.9,180.7,181.2,
1993/07/22,173.9,174.7,180.1,180.4,182.3,183,
1993/07/23,172.4,174,178.7,179.6,180.7,182.2,
1993/07/26,172,172,175.9,177.9,180,181.3,
1993/07/27,175,173.5,176.2,177.3,179.9,181.1,
1993/07/28,,173.9,175.7,177,179.5,180.9,180.7
1993/07/29,,173.1,175.7,177.5,179.3,180.5,180.7
1993/07/30,,173.4,175,176.9,178.9,180.5,180.9
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,171.4,174.3,175.1,177,178.1,179,
1993/08/03,170.7,173.1,174.6,176.7,177.9,179,
1993/08/04,168.9,172.3,173.5,175.5,175.9,175.9,
1993/08/05,169.2,172.4,173.6,176.2,176.5,176.7,
1993/08/06,169.2,171.9,172,174.9,175.5,176,
1993/08/09,169.3,171.9,172.8,175,176.3,176.9,
1993/08/10,170.1,172,173.5,175.4,177.4,177.2,
1993/08/11,171.9,173.2,173.8,175.3,177,176.9,
1993/08/12,171.1,172.1,172.9,173.5,175.1,175,
1993/08/13,170.3,170.1,171,171.3,170.7,171.3,
1993/08/16,169.7,170,169.7,169.2,169.2,170.3,
1993/08/17,168.9,169.7,169.3,169.9,170.7,170.3,
1993/08/18,169.1,168.1,168.1,168.1,168.5,169,
1993/08/19,168.3,165,165.2,165.9,166.9,167,
1993/08/20,169.1,165.9,165.6,166.8,167,168,
1993/08/23,167.3,163,163.1,164.4,165.6,166.5,
1993/08/24,169.8,163.7,164.1,165.9,166.6,167.3,
1993/08/25,172.2,167,166.9,168,167.9,169,
1993/08/26,171,165.5,166.7,167.7,167.3,168.7,
1993/08/27,,166.4,166.4,167.1,167.1,167.9,168
1993/08/30,,169.1,167.6,169.3,169.4,169.5,169.9
1993/08/31,,168,167.5,168.9,169,169,169.7
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,168,167.7,169.1,169,169.5,169.9,
1993/09/02,168.5,167.3,167.8,168.8,168.7,168.8,
1993/09/03,168.1,169.7,170.1,169.9,169,168.7,
1993/09/06,168.3,168.5,168.1,168.5,168.2,168.7,
1993/09/07,168.6,168,167.3,168,167.9,168.3,
1993/09/08,167.7,167.3,167.1,167.3,167.1,167.9,
1993/09/09,167.8,166.9,166.9,166.6,166.5,166.9,
1993/09/10,167.1,166.7,166.5,166.9,166.9,166.9,
1993/09/13,167.5,168.3,168,168.7,168.3,167.9,
1993/09/14,167.5,167.1,167.6,167.9,167.1,167.6,
1993/09/16,167.1,167.8,167.5,167.6,167.9,167.5,
1993/09/17,166.7,166.4,166.6,166.9,166.3,166.9,
1993/09/20,166.4,166,165.5,166.1,165.9,166.4,
1993/09/21,166.7,166.8,166.7,167.5,167.3,167,
1993/09/22,171,169.8,169.2,169,168.1,169,
1993/09/24,173.2,170.3,170,169.9,169.8,169.9,
1993/09/27,174.9,171.8,170.1,170.6,170.5,171,
1993/09/28,,170.1,168.3,169,168.2,168.1,169.1
1993/09/29,,169,167.1,166.5,167,166.5,167.9
1993/09/30,,169,168.1,167.4,167.9,167.5,168.1
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,168,167,167,168,167.7,167.8,
1993/10/04,166,166,166,166,166.2,166.9,
1993/10/05,165.9,165.9,166.3,166.5,166.3,166.5,
1993/10/06,165.8,165.5,165.7,165.1,164.9,164.8,
1993/10/07,163.7,164.5,164.8,164.9,164.7,164.5,
1993/10/08,162.5,163.2,163.5,163.7,164,163.9,
1993/10/12,157.5,159,158.8,159,160.1,160,
1993/10/13,159.7,160.4,160.5,159.6,159.7,159.9,
1993/10/14,156,158,158.4,158.9,158.8,160,
1993/10/15,159,159.8,159.8,159.5,160,160.1,
1993/10/18,158.9,159.7,159.8,159.9,160,159.9,
1993/10/19,157.4,158.1,157.6,158.5,158.9,159.5,
1993/10/20,157,158.4,158.8,159,159.1,159.1,
1993/10/21,155.7,158,158.9,158.9,159.5,160,
1993/10/22,155.1,158.4,159,159.7,160.5,161,
1993/10/25,153.8,157.4,158.2,159.5,160,161.4,
1993/10/26,154.1,159.9,160,161.7,161.8,162.9,
1993/10/27,,161.1,160.7,162.8,162.7,163.2,164
1993/10/28,,159,159.1,162.3,162.9,162.4,164
1993/10/29,,159.9,161.4,164.1,163.7,164.2,165.7
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,161,161.7,163.9,164.7,165,167,
1993/11/02,162,162.3,164.5,165.9,166.6,167.8,
1993/11/04,160,161.6,163.1,163.9,165.5,166.7,
1993/11/05,158.7,160.8,162.4,163.5,164.5,165.2,
1993/11/08,157.3,158.6,160.4,161.1,162.5,164.3,
1993/11/09,158,160.7,161.7,163.1,164.3,165.5,
1993/11/10,157.9,161,162,163.9,164.8,165.9,
1993/11/11,158.4,161.1,162.6,164.3,165,166,
1993/11/12,157.9,160.6,163,164.5,165.1,166,
1993/11/15,158.1,162.2,163,164.4,165.2,167,
1993/11/16,159.8,162.9,164,165,166.2,167.9,
1993/11/17,162.1,164.9,167.1,169,170.2,171.7,
1993/11/18,163,165.9,168,170.1,171.3,172.9,
1993/11/19,161.9,164.1,167.3,170,170.9,172.1,
1993/11/22,158.7,161.8,166,168.1,169.7,171.5,
1993/11/24,155.8,160.7,165,168,169.6,170.5,
1993/11/25,154.7,163.1,166.2,169.9,171,172,
1993/11/26,,168.6,171.1,174.5,175.4,176.2,178.1
1993/11/29,,169.9,171.9,175.1,175.5,177,178.9
1993/11/30,,170.8,173.9,176.4,178.7,179.9,182.3
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,170.7,173.9,176,178.3,179.9,182.1,
1993/12/02,170.9,172.9,175,178,179.3,180.6,
1993/12/03,170.5,172.7,175,177.5,178.6,181.3,
1993/12/06,171.3,174.3,176.9,179.6,180.7,182,
1993/12/07,172,175,178.5,181.3,182.9,183.9,
1993/12/08,170.7,175,177,179.1,180.5,181.5,
1993/12/09,171.5,175.3,177.1,180.1,181.4,182.6,
1993/12/10,170.5,175,178.3,180.3,181.2,181.9,
1993/12/13,169.5,173.4,176.7,178.8,179,180.1,
1993/12/14,167.6,173.3,176.3,179.2,179.9,181.1,
1993/12/15,170.5,175.4,177.3,179.7,180,180.9,
1993/12/16,176,177.7,180.8,182.8,183.3,184.3,
1993/12/17,178.1,177,178.5,181.3,182,183.3,
1993/12/20,172.9,174.3,177.5,180.3,182.3,183.8,
1993/12/21,,179,181.1,183.5,184.1,185.9,188.7
1993/12/22,,180,181.5,184.9,185.9,186.7,188.2
1993/12/24,,179.9,180.3,183,183.7,184.2,187
1993/12/27,,176.5,178.9,182,183.1,184.7,187.4
1993/12/28,,176.5,179.9,183,184.1,185.2,187.5
1993/12/29,,179.7,181,183.5,184.9,185.7,188.8
1993/12/30,,180.9,183.2,185.7,187.9,188.4,192.3