yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199207
1992/01/06,255,245.7,240,237,232.7,232.4,
1992/01/07,253.4,244.5,238.5,233.9,231.7,230.9,
1992/01/08,252.8,245.4,238.5,234.6,232.9,231,
1992/01/09,255,247.2,240,235.3,232.7,231.1,
1992/01/10,250.7,242.5,236,234.5,230.5,230.7,
1992/01/13,254.5,242.9,235.8,232.8,229.9,229.6,
1992/01/14,250,239,233.1,229.7,226.3,225.3,
1992/01/16,251.1,240,234.5,230.6,227,227.3,
1992/01/17,251.5,239.5,233.9,230.9,228,226.9,
1992/01/20,251.2,239.8,234.7,229,225.8,226.1,
1992/01/21,249,238.8,233.4,227.5,225.9,225.3,
1992/01/22,249,237.8,231.4,225.9,224.9,225,
1992/01/23,251.1,239.9,233.1,226.5,225.9,226.5,
1992/01/24,247.4,237.1,230.1,223,222.5,222.5,
1992/01/27,230.4,229.2,223,218.9,219.7,219.9,
1992/01/28,231,229.4,221.9,219.5,220,220.3,
1992/01/29,,221.4,215,215.8,218,218.1,218
1992/01/30,,222.8,216.9,218,219.9,219,219.8
1992/01/31,,216.1,213,214.7,216,216.6,217.9
yyyy/mm/dd,199202,199203,199204,199205,199206,199207,199208
1992/02/03,212,212.8,214.7,215,216.5,217.7,
1992/02/04,212.7,214,215.4,216.5,218,218.8,
1992/02/05,212.5,213.7,215,215.9,216.9,217.7,
1992/02/06,208,209,209.9,211,212,214,
1992/02/07,206.8,207.6,209.1,211,211.7,213.4,
1992/02/10,210.7,210.7,211.4,213.1,214.1,216,
1992/02/12,211.1,211.9,212.1,213.3,213.5,215,
1992/02/13,212.2,211.9,213.3,215,215.3,216.1,
1992/02/14,212.1,213.6,213.9,215.7,215.6,217.1,
1992/02/17,213.4,214,214.7,216.5,216.4,218.5,
1992/02/18,215,215.9,215.3,216.9,217.1,218.1,
1992/02/19,211.7,211.7,212.7,214,215.3,216.1,
1992/02/20,209.7,209.3,209,210.2,211.5,213,
1992/02/21,205.7,207.3,207.1,208.5,210.3,212.9,
1992/02/24,205.8,207,207.3,209.3,210.2,213.3,
1992/02/25,199.1,200.8,202,205.1,207,210.5,
1992/02/26,,199.9,200.4,204.5,206.2,210.4,212
1992/02/27,,195.7,197,201.1,205.5,209.9,210.8
1992/02/28,,193.5,192.9,198.9,203.7,208.3,209.3
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199209
1992/03/02,191.5,191.8,197.4,203.9,209.7,210.5,
1992/03/03,194.5,195.1,200,206.1,212.5,214.5,
1992/03/04,194,193.6,198.1,204.6,210.8,211.5,
1992/03/05,193.9,194.2,199.1,206,213,214.4,
1992/03/06,195.1,194.7,200.8,207.6,214.5,216,
1992/03/09,196,197.3,202.3,209,215.2,217.5,
1992/03/10,197.1,197.8,202.8,209.1,215.4,217.9,
1992/03/11,200.1,200.9,205.8,211.7,216,219.7,
1992/03/12,199.5,198.9,203.3,208.9,214.7,217.2,
1992/03/13,197.1,196,198.2,205.7,210,213,
1992/03/16,196.2,194.4,199,205.9,211,214.5,
1992/03/17,195.2,193.8,196.9,203.7,209.5,212.8,
1992/03/18,192.6,191.7,194.9,200.7,208,213,
1992/03/19,192.1,191.5,194.9,201,208.7,213.5,
1992/03/23,193.3,192.8,195.5,201.5,209.8,213,
1992/03/24,193,192.1,194.8,200.2,208.1,212.5,
1992/03/25,191.9,189.3,190.2,196.1,204.9,209.3,
1992/03/26,191.3,185.9,191,197.8,206.3,211.1,
1992/03/27,,190,192.3,198.3,206.6,211.5,213.9
1992/03/30,,193.7,196.7,201.5,208.4,213.5,216.5
1992/03/31,,194.7,195.5,201.3,208.2,213.1,217
yyyy/mm/dd,199204,199205,199206,199207,199208,199209,199210
1992/04/01,195.7,195.3,201.9,208.7,213.7,217.9,
1992/04/02,194.3,193.3,200.1,206.2,211,215.4,
1992/04/03,193.9,194,199.8,206.9,212.6,214.9,
1992/04/06,195,195,199.9,206.5,211.4,214.4,
1992/04/07,191,191.7,197.8,205.7,210.1,212.7,
1992/04/08,187.7,188.9,195,203.9,209,211,
1992/04/09,187.1,187.9,193.9,202.2,207.3,210.7,
1992/04/10,185.3,187.3,193,200.5,206.7,208.9,
1992/04/13,179.9,181.7,188.7,196.7,203.9,205.8,
1992/04/14,180,181.2,188.5,195.9,203.5,205,
1992/04/15,178.4,179.9,186.1,193.9,200,202.9,
1992/04/16,179.9,182.9,188.7,196.7,202.3,205.7,
1992/04/17,184.5,185.1,192.8,200,205.2,207.1,
1992/04/20,187.9,189.3,195.8,202,206.2,209.4,
1992/04/21,191.7,191.1,196.1,200.5,204.3,205.9,
1992/04/22,186.2,186.8,192.7,199.2,204.5,207.3,
1992/04/23,191.7,189.1,194.8,200.8,205.4,207.6,
1992/04/24,192.9,189.5,195.9,200,206.1,208.2,
1992/04/27,,193.1,198.9,202.9,208,210.2,213.5
1992/04/28,,193.9,200,204.9,210,211.6,215.1
1992/04/30,,193.9,198.5,204.5,209.3,210,214.9
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199211
1992/05/01,200.9,205.5,209.9,212.9,213.1,218,
1992/05/06,200.1,204.7,208,210.5,211.9,216.8,
1992/05/07,200.6,202.1,205.3,208.5,210.7,215.4,
1992/05/08,199,201.8,205.3,208.2,210.1,214.7,
1992/05/11,197.9,199.3,203.5,207.4,209.8,214.3,
1992/05/12,192.4,195.8,200.9,204.9,208.5,213,
1992/05/13,191.6,194.9,201.3,206.5,209.5,214.1,
1992/05/14,192.5,194.5,201.1,206.7,209,214.3,
1992/05/15,190.9,193.9,201.3,206.8,208.3,214.3,
1992/05/18,188,192.5,200,205,207.7,212.5,
1992/05/19,188.5,192.3,199.8,204.7,206.9,212.3,
1992/05/20,189.1,192.4,199.1,205.9,207.7,212.5,
1992/05/21,190.3,192.5,199,205.9,208.7,214.6,
1992/05/22,189,191.8,196.7,203.1,206.8,211.9,
1992/05/25,185.6,188.7,194,201,205.5,211,
1992/05/26,180.3,186.4,193.1,200.3,205.7,211.7,
1992/05/27,,182.5,188.7,196.3,202.5,208.6,210
1992/05/28,,183.4,191,198.9,204.3,209.8,211.7
1992/05/29,,183.4,191,198.7,203.6,207.7,208
yyyy/mm/dd,199206,199207,199208,199209,199210,199211,199212
1992/06/01,189.7,196.9,204,205.5,210,211.9,
1992/06/02,190.3,196.8,203.3,205.6,210.6,211,
1992/06/03,190.3,197.3,203.1,205.5,210.3,210.7,
1992/06/04,190,196.9,202.7,205.5,209.7,209.9,
1992/06/05,189.4,197.3,202.5,206.4,210.4,211.2,
1992/06/08,187.2,194.1,200.8,203.8,208.2,209.3,
1992/06/09,186.7,193,198.7,203.2,207.5,209.5,
1992/06/10,185.9,192.3,198.2,202.3,206.9,207.8,
1992/06/11,185,190.2,195.3,200,204.4,205,
1992/06/12,187.5,192.8,197.1,201.3,205.3,205.3,
1992/06/15,187.4,192.7,195.9,201.3,205,205.9,
1992/06/16,189,195.5,197.9,202,206.3,206.7,
1992/06/17,187,191.9,194.9,199.3,203.6,204.1,
1992/06/18,187,192.1,195,198.8,203,204.5,
1992/06/19,187.2,191.7,195,196.9,202.1,203.3,
1992/06/22,190,192.7,195.7,198,202.9,204.9,
1992/06/23,189.3,191.9,194.9,197.2,202.1,204.4,
1992/06/24,188.4,189.6,191.9,194.2,198.9,201.1,
1992/06/25,184.7,191.4,193.1,195.9,199.5,202.3,
1992/06/26,,188.9,190.1,193.1,196.7,200,200
1992/06/29,,192.6,195,197,198.5,202,202.1
1992/06/30,,192,194.5,195.1,197.5,200.9,200.7
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199301
1992/07/01,190.6,193.3,195.9,197,200.5,200.3,
1992/07/02,188.5,190.5,192.4,193,196.5,198.1,
1992/07/03,186.1,189,189.9,190.7,193.7,195.3,
1992/07/06,186.1,188.5,189.9,190.7,193.9,194.2,
1992/07/07,185.5,186.9,189.4,190.1,192.7,193.1,
1992/07/08,188.5,190.7,194.1,195.3,197.7,198.1,
1992/07/09,187.4,190.8,193.9,195,197.9,198.8,
1992/07/10,188.1,192.9,195.7,197.1,199.9,200.2,
1992/07/13,188.6,193.5,194.9,196.6,199.9,200.9,
1992/07/14,185.1,189.4,192.3,194.1,197,197.9,
1992/07/15,185.1,188.5,190.3,193.5,196.5,197.9,
1992/07/16,183.3,186.3,188.5,191,194.7,196,
1992/07/17,180.9,185.8,188.4,191,194.1,197,
1992/07/20,178.9,183.7,186.7,190.5,194.5,197.3,
1992/07/21,174.7,181,184,188.5,192.9,195.1,
1992/07/22,168.3,176,180.3,185.8,190.8,192.5,
1992/07/23,162.9,171,174.5,181.1,186.5,189.7,
1992/07/24,166.1,172.5,176.3,181.8,187.5,190.4,
1992/07/27,165.1,171.3,175.3,180.3,184.5,189.9,
1992/07/28,165.1,168.5,172.9,177.8,182.7,187.4,
1992/07/29,,166.8,171.6,177.6,182.5,187,187.1
1992/07/30,,165.5,169.2,175.9,181.3,185.5,185.9
1992/07/31,,163.4,166.8,173.5,178.7,183.6,185
yyyy/mm/dd,199208,199209,199210,199211,199212,199301,199302
1992/08/03,160,161.4,168.9,175,181,183.5,
1992/08/04,162.7,164,169.1,174.6,181.7,184.5,
1992/08/05,160.5,162.6,167.1,173.5,179.7,182.1,
1992/08/06,162,165.1,168.5,174.3,180.7,184.1,
1992/08/07,165.5,168.4,172.5,177,182.7,185.3,
1992/08/10,161.9,164.8,168.5,173.5,178.9,182.9,
1992/08/11,163,166,169.8,173.9,179.5,183.2,
1992/08/12,162.3,165.8,170.5,176.5,182.9,185.5,
1992/08/13,162.3,164.8,170.1,175.2,181.5,184.8,
1992/08/14,162.1,164.2,171.4,175.7,182.3,185.3,
1992/08/17,160,162.5,169.9,174.9,181.5,184.9,
1992/08/18,161.4,164.3,169.7,174.1,179.9,183.1,
1992/08/19,162.9,167,171.9,176.3,181.5,184.9,
1992/08/20,161.1,164,170,175.4,179.5,183.7,
1992/08/21,158.3,162.8,168.3,173.8,178.9,182.1,
1992/08/24,155,161.6,167.3,172,177.4,180.6,
1992/08/25,151.5,160.5,167,172.2,177.5,180.9,
1992/08/26,149.5,164.7,170.4,175,179.9,183.9,
1992/08/27,,161.2,166.9,172.9,179.5,181.5,182.7
1992/08/28,,161.1,167.3,172.5,178,181.1,181.2
1992/08/31,,160.1,167,173.2,179.5,181.5,181.5
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199303
1992/09/01,160.1,168.2,173.5,179.5,182.8,182.8,
1992/09/02,160,167.9,172,177.9,182.9,182.9,
1992/09/03,160,168,172.2,179.3,181.9,182.4,
1992/09/04,160,167.5,172.9,178.7,181.5,183.1,
1992/09/07,158,166.2,171.6,177.4,180.7,182.1,
1992/09/08,153.6,161.7,167.1,173.7,177.8,178.7,
1992/09/09,152.1,160.3,164.3,171.5,174.1,176.9,
1992/09/10,151.1,158.1,161.9,168.3,172.1,172.9,
1992/09/11,149,156.4,161.1,167.3,171.3,172,
1992/09/14,148.7,156,160.7,165.7,171.5,171.5,
1992/09/16,148.4,155.1,158.3,163.1,168,170,
1992/09/17,148.8,156.5,159.9,163.5,167.5,169.9,
1992/09/18,146.9,154.1,157.9,162.5,165.7,168.7,
1992/09/21,146.1,154.4,158.6,162.5,164.7,166.5,
1992/09/22,155.5,161.4,165.6,169.5,171.7,173.5,
1992/09/24,151.6,159.4,162.1,165.9,169.2,171.9,
1992/09/25,147.7,166.4,169.1,172.9,176.2,178.9,
1992/09/28,,166.1,169.3,173.5,177,179.1,180.5
1992/09/29,,166.7,169.9,173.9,176,178.7,180.9
1992/09/30,,162.7,165.3,168.1,172,174.5,176.9
yyyy/mm/dd,199210,199211,199212,199301,199302,199303,199304
1992/10/01,160.1,163,168,171,173.7,176.3,
1992/10/02,159.8,162.9,166.9,169.1,171.7,174.3,
1992/10/05,159.7,162,167.1,170.9,173.1,176,
1992/10/06,160.3,163.3,168.3,172.3,174.1,176.8,
1992/10/07,162.1,166.7,172.1,175.4,176.9,179.3,
1992/10/08,165.3,168.7,172.2,174.5,175.8,178.3,
1992/10/09,164,167.4,171.3,173.9,176.5,177.9,
1992/10/12,165.2,170.3,174.5,179.1,180.1,181.7,
1992/10/13,170.1,172.9,177.5,180,181,182.1,
1992/10/14,173.5,175.6,179.7,182.3,182.3,183.4,
1992/10/15,171.6,173,177.6,179.7,180.1,181.9,
1992/10/16,170.1,171.2,176,177,179,181,
1992/10/19,170.5,172.7,177.3,177.5,178.2,180.9,
1992/10/20,169.7,169.9,174.3,176.5,177.7,180.2,
1992/10/21,166,166.2,171.4,174.1,176.3,178.6,
1992/10/22,172.5,170.5,172.1,174.5,175.8,177.8,
1992/10/23,176.5,174.8,173.8,175,175.7,178.8,
1992/10/26,176,173.6,174.7,175.6,177.5,179.9,
1992/10/27,161.3,166.6,168.7,171.1,172.8,175.5,
1992/10/28,,166.9,169,170.9,173.1,175.1,174.2
1992/10/29,,164.2,166,167.6,169.8,172.3,172.1
1992/10/30,,162,164.3,166.3,168.3,170.5,169.9
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199305
1992/11/02,163,164.7,167.3,168,169.9,169.3,
1992/11/04,162.9,165.7,167.3,169.3,170.7,171.3,
1992/11/05,166.1,168.5,169.2,170.3,171.6,172.5,
1992/11/06,165,167.5,168.1,169,170.9,171.1,
1992/11/09,161.9,166,167.6,169.2,170,171,
1992/11/10,159,162,164.5,166.4,167.5,167.9,
1992/11/11,156,161.5,164.6,166.5,167.5,168,
1992/11/12,154.7,161.2,163.9,165.7,167,167.9,
1992/11/13,152.7,160.1,162.7,164.6,166.6,167.7,
1992/11/16,152.5,161.1,163.7,166.3,168,169.8,
1992/11/17,152.3,160.9,163.3,166,168.3,169.1,
1992/11/18,153.6,161.6,163.5,166.7,167.7,170,
1992/11/19,161,168.5,170.5,173.7,174.7,177,
1992/11/20,157.3,166.4,171.9,173.2,175.6,177.7,
1992/11/24,158.4,167.3,174.9,177,179.2,181.5,
1992/11/25,158.4,174.3,181.9,184,186.2,188.5,
1992/11/26,,171.3,178.5,181.2,183.9,186.4,188.1
1992/11/27,,174,179.3,181.1,183.7,187.9,190.3
1992/11/30,,176,181.5,182.3,184.6,188.1,191.9
yyyy/mm/dd,199212,199301,199302,199303,199304,199305,199306
1992/12/01,170.1,176.4,178.5,181.3,185.5,189,
1992/12/02,167.1,175.1,178.5,183.3,188.1,190.9,
1992/12/03,172.1,179.2,182.3,186.9,190.9,194.9,
1992/12/04,174.7,180.8,183.9,187.9,190.9,194.9,
1992/12/07,173.1,178.9,182.1,186.3,189.1,193.3,
1992/12/08,176.9,185.4,186.6,189.8,192.9,196.7,
1992/12/09,174,182.1,184.3,187.7,190.9,194.5,
1992/12/10,175.3,184.9,187.7,190.6,194.7,198.8,
1992/12/11,176.5,184.8,188,191.1,195,197.3,
1992/12/14,180,188.1,192.8,196.1,201.5,203.7,
1992/12/15,179.3,187.2,189.4,193.3,197.2,199.7,
1992/12/16,179.2,188.7,192.8,196.1,200.2,202.9,
1992/12/17,179.7,187.8,192.5,196,199.6,202.1,
1992/12/18,170,181.2,185.5,189,192.6,195.1,
1992/12/21,,181,184,187.9,191.6,194,194.7
1992/12/22,,182,185.7,189,193.3,196.4,196.5
1992/12/24,,177.1,180.2,184.5,188.7,191.3,191.6
1992/12/25,,175.9,178.1,182.1,185.3,189,189.9
1992/12/28,,173,175,178.1,182.8,187.1,187.4
1992/12/29,,172.9,174.8,177.5,183.7,188.7,187.8
1992/12/30,,172.7,174.1,177.1,183.3,187.5,188.9