yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2003/01/06,166,171.2,171.6,171.5,170.5,170.9,
2003/01/07,169.9,170.4,170.9,170.8,170.7,169.9,
2003/01/08,171,171,171.4,171.5,171.7,170.8,
2003/01/09,171,170.9,171.4,171.5,171.9,170.8,
2003/01/10,171.4,171.6,172,172.5,172.6,171.6,
2003/01/14,169.3,170.2,170.7,171.1,171.3,170.9,
2003/01/15,169.1,170.4,171.2,171.3,171.2,171.1,
2003/01/16,171.5,171.5,172.4,172.4,172.5,172.4,
2003/01/17,171.5,171.2,171.8,171.7,171.8,171.4,
2003/01/20,170.4,171.3,171.7,171.6,171.7,171.4,
2003/01/21,172.2,173,173.8,173.9,174,173.4,
2003/01/22,172.3,173,173.8,173.6,173.9,173,
2003/01/23,174.1,174.9,175.8,175.5,175.4,175.8,
2003/01/24,174.6,175,175.4,175.6,176.5,175.5,
2003/01/27,174.6,175.3,175.5,175.4,175.2,175.4,
2003/01/28,174.4,175.3,175.5,175.3,175.2,174.9,
2003/01/29,,174.4,175,175.1,175,174.9,174.6
2003/01/30,,176.3,177.7,177.8,177.9,177.5,177.5
2003/01/31,,177.5,178.9,178.8,179.4,179.3,178.5
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,179.1,180.5,180.6,180.1,180.1,180
2003/02/04,179.2,180.5,180.6,180.2,180,179.8
2003/02/05,178.1,178.5,178.6,178.7,178.6,178.4
2003/02/06,177.5,178.6,178.9,178.8,178.1,177.9
2003/02/07,176.8,177.4,177.4,177.1,177,176.9
2003/02/10,176.7,177.5,177.5,177.4,176.6,176.6
2003/02/12,178.8,179.6,179.7,179.6,178.9,178.6
2003/02/13,179.1,179.6,179.9,179.8,178.9,178.9
2003/02/14,175.9,176.5,176.9,176.8,176.6,176.2
2003/02/17,175.8,176.2,176.6,176.7,176.6,175.6
2003/02/18,174.2,175.6,175.6,175.3,175.9,174
2003/02/19,174,175.1,174.9,174.5,174.2,173.2
2003/02/20,173.8,174.7,174.8,174,173.9,173.2
2003/02/21,174.8,174.8,174.9,174,173.6,174
2003/02/24,176.2,176.2,177,176.3,175.5,175.6
2003/02/25,176,176.2,175.9,175.9,175.1,174.8
2003/02/26,176.1,176.6,176.6,176.1,175.4,174.9
2003/02/27,176.5,177.7,176.9,177.1,176.4,175.1
2003/02/28,177.8,177.7,177.3,177.4,177,175.4
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/03/03,177.7,177.7,177.3,176.9,176.2,176.1,
2003/03/04,177.5,177.4,176.9,176.2,175.7,175.7,
2003/03/05,174.3,174.9,174.4,174.6,173.7,173.2,
2003/03/06,173.7,174.2,174.2,174.4,173.8,173.7,
2003/03/07,173.7,174,173.5,173.1,171.7,171.4,
2003/03/10,173,173.3,174,173.3,172.9,172.3,
2003/03/11,172,173,173,172.3,170.1,168.4,
2003/03/12,173.8,175.6,175.6,175.1,175,173.4,
2003/03/13,174.2,175.4,175.9,175.5,175,174.5,
2003/03/14,174.2,174.2,174.2,174,173.8,173.4,
2003/03/17,173.3,172.4,173.1,172.7,172.3,172.1,
2003/03/18,174.8,175.4,175.4,175.4,175.5,175,
2003/03/19,174.6,174,174.4,174.2,173.7,173.7,
2003/03/20,175.8,176.6,175.9,175.8,174.9,176,
2003/03/24,174.2,175.9,177.6,177,177.3,176.7,
2003/03/25,173.9,174.8,174.9,175,174.2,174.8,
2003/03/26,172.2,174.9,175.2,174.7,174.5,173.5,
2003/03/27,,173.1,173.3,173.5,173.1,172.2,172.5
2003/03/28,,171.4,171.4,171.5,171.1,169.6,169.5
2003/03/31,,171.6,171.4,171.4,170.1,170.9,170.1
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,169,169.7,169.1,168.9,168.9,168.1
2003/04/02,168.7,169.3,169.8,169.6,169.7,169
2003/04/03,168.2,168.8,169.1,169.2,168.8,168.4
2003/04/04,169.1,169.3,170,170.4,170.3,169.8
2003/04/07,170.4,171.5,171.9,172.4,172.7,172.1
2003/04/08,169,170.1,170.3,170.3,170.5,169.2
2003/04/09,169,170,170.4,170.1,170.9,170.3
2003/04/10,169.1,169.9,169.5,169.9,170.1,170.9
2003/04/11,168.1,168.2,168.4,168.4,168.9,168.7
2003/04/14,169.9,170,170.2,170.3,170.8,171
2003/04/15,169.4,170,170.2,170.4,170.6,170.6
2003/04/16,170.8,171.4,171.5,171.7,171.1,171.1
2003/04/17,170.4,171.5,171.6,171.6,171.6,171.5
2003/04/18,172,173.2,173,173,173,172.7
2003/04/21,172.7,173.6,173.5,173.4,174.5,174.4
2003/04/22,172.6,173,173.1,173,173.3,173.7
2003/04/23,171.8,172.6,173,172.9,172.5,172.5
2003/04/24,171.8,172.8,172.5,172.7,172.6,172.6
2003/04/25,171.6,172.1,172,171.6,171.9,171.9
2003/04/28,171.4,171.9,171.7,171.6,171.5,172.1
2003/04/30,171,171.2,171.2,171.5,171.5,171.1
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/05/01,171.3,171.6,171.5,171.7,171.5,171.7,
2003/05/02,171.5,171.8,171.5,171.7,171.6,171.8,
2003/05/06,170.4,170.1,170,170.2,170,170,
2003/05/07,170.3,170,170.2,170.2,170.5,170.5,
2003/05/08,170.3,170.9,171.1,170.7,170.9,170.8,
2003/05/09,170.8,171.7,171.6,171.8,171.8,171.5,
2003/05/12,170.9,171.8,171.6,171.6,171.5,171.3,
2003/05/13,172.4,172.5,172.1,172,171.8,171.9,
2003/05/14,171.8,171.4,171.5,171.6,171.3,171.9,
2003/05/15,171.6,171.2,171.5,171.5,171.7,171.1,
2003/05/16,171.6,171.6,171.6,172,171.7,171.6,
2003/05/19,170,170,170,170.2,169.5,169.2,
2003/05/20,171.8,172.3,172,172.1,172,171.8,
2003/05/21,171.8,172.3,172.5,172.4,172.2,172.7,
2003/05/22,173.3,174.4,174.3,174.1,174.1,174.1,
2003/05/23,173.4,173.5,173.4,173.1,173.1,172.7,
2003/05/26,171.8,171.9,171.9,172.1,172.1,171.9,
2003/05/27,171.8,172.3,172.6,172.6,173,173,
2003/05/28,,172.8,173.3,173.6,173.7,173.5,173.3
2003/05/29,,173.4,174.2,174.5,174.6,174.5,174.7
2003/05/30,,174.2,174.4,174.6,174.8,174.6,175.4
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,175.9,176.3,176,176.5,176.5,176.7
2003/06/03,176.3,176.8,176.9,176.9,176.9,178.1
2003/06/04,176.3,176.6,176.6,176.6,176.8,177.1
2003/06/05,175.6,175.5,176,176.1,176,176.2
2003/06/06,174.6,174.7,174.6,175,174.9,174.6
2003/06/09,174.8,175.5,175.4,175.6,175.6,175.5
2003/06/10,172.9,173.2,173.3,173.4,173.4,173.6
2003/06/11,172,172.5,172.6,172.7,172.5,172.8
2003/06/12,171.6,171.3,171.4,171.4,171.3,171
2003/06/13,171.5,171.2,171.6,171.5,171.5,171.5
2003/06/16,170,170.1,170.8,170.8,170.8,170.6
2003/06/17,170.1,170.2,170.6,170.6,170.2,171
2003/06/18,173.4,173.2,173.7,173.7,173.8,173.4
2003/06/19,173.5,173.8,174.5,174.7,174.8,174.5
2003/06/20,172.2,172.8,173.2,173.6,173.9,173.5
2003/06/23,171.6,172,172.6,172.9,173.1,172.3
2003/06/24,170.3,170.6,170.9,171.2,170.6,171.2
2003/06/25,170.3,171,171.2,171.6,171,171.8
2003/06/26,170.1,170.2,171.1,171.3,171.4,171.2
2003/06/27,170.6,171.7,172.6,172.5,173,172.3
2003/06/30,170.9,172.3,173,173.1,174.5,172.9
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/07/01,170.6,171.6,172,172.7,172.8,172.5,
2003/07/02,170.3,171.7,171.9,172.7,172.7,172.9,
2003/07/03,170.3,171.5,172.1,172.4,172.5,172.7,
2003/07/04,169.4,170.1,171,171.3,171.4,171.5,
2003/07/07,169.1,169.5,171,171.3,171.3,171.2,
2003/07/08,170.8,172,172.4,172.8,172.6,172.7,
2003/07/09,171.3,172.3,172.8,173.2,173.5,173.5,
2003/07/10,171.8,172.8,173.2,173.6,173.9,173.9,
2003/07/11,171.6,172.4,173,173.7,173.7,173.6,
2003/07/14,170.9,172.3,172.7,173.3,173.2,173.5,
2003/07/15,173,173.7,174.1,174.4,174.4,174.6,
2003/07/16,172.8,172.8,173.7,174.1,174.1,173.7,
2003/07/17,171.9,172.7,173,173.5,173.5,173.4,
2003/07/18,171.9,172.4,172.8,173.6,173.6,173.9,
2003/07/22,172.4,173,173.2,173.7,173.9,173.9,
2003/07/23,172.1,172.8,173.2,173.7,173.8,173.5,
2003/07/24,172.5,174,174.3,175.1,175,175.8,
2003/07/25,174.6,176,177,178,177.5,178.4,
2003/07/28,177.4,175.9,177,177.7,177.8,177.8,
2003/07/29,,176.3,177.4,178.1,178.3,178,178.3
2003/07/30,,178.1,178.9,179.7,179.5,179.4,179.8
2003/07/31,,176.7,178,178.5,178.1,178.6,178.6
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,179.6,180.1,181.3,181,180.7,180.9
2003/08/04,179,179.6,180.4,179.9,179.3,179.6
2003/08/05,178.2,178.5,179.2,179,178.8,178.9
2003/08/06,177.3,177.6,178.3,178.3,177.7,177.7
2003/08/07,177,177.3,178.1,177.7,177.5,177.7
2003/08/08,177.7,177.9,178.7,178.2,178.3,178.1
2003/08/11,175.1,175,175.5,175.3,175,174.3
2003/08/12,174.6,174.4,175.3,175.2,174.5,173.4
2003/08/13,174.6,174.4,175.4,175,174.4,174.3
2003/08/14,175.6,175.7,176.5,176.1,175.1,175.7
2003/08/15,177.3,177.3,177.8,177.1,177.1,176.9
2003/08/18,177.1,176.9,177.5,177,176.3,176
2003/08/19,176,175.5,177,176.6,176.1,176.5
2003/08/20,176.8,177.2,177.8,177.6,176.5,176.4
2003/08/21,176.2,176.2,177.2,177,175.8,176
2003/08/22,175.3,175.3,175.6,175.1,174.2,174.8
2003/08/25,175,175.3,175.8,175.5,175,174.7
2003/08/26,175.9,175.9,176.7,176.1,175.3,175.4
2003/08/27,174.6,174.7,175.4,175.2,174.8,174.9
2003/08/28,174.8,175,175.8,175.6,175.2,175.2
2003/08/29,173.8,174.5,174.6,174.2,174.2,174
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/09/01,174.2,174.4,174.8,174.8,174.5,174.1,
2003/09/02,174.9,175.2,174.8,175.6,175.1,174.8,
2003/09/03,174.6,174.6,174.9,174.8,174,174.1,
2003/09/04,175.9,176.5,176.7,176.8,176.5,175.9,
2003/09/05,175.1,174.8,175.3,175.1,174.6,174.4,
2003/09/08,174.1,175,176.4,176.2,175.4,176,
2003/09/09,174.1,175.2,175.9,175.7,174.5,174.7,
2003/09/10,172,171.9,172.3,172.5,172,171.8,
2003/09/11,171.2,170.8,171.4,171.5,171.3,171.4,
2003/09/12,172.5,172.6,173.5,173.5,173.7,173.4,
2003/09/16,172.7,172.3,172.7,172.8,173,172.1,
2003/09/17,171.9,171.6,172,172,171.6,171.1,
2003/09/18,171.9,171.5,171.9,171.9,171.6,171.4,
2003/09/19,171.6,171.2,171.8,172,171.6,171.5,
2003/09/22,169.6,169.4,169.8,169.9,169.9,169.6,
2003/09/24,167.6,167.2,168.4,167.9,168,168,
2003/09/25,165.8,167.3,168.3,168.1,167.3,167.7,
2003/09/26,,167.5,169.1,169.2,169.1,168.7,168.7
2003/09/29,,164.2,165.7,165.9,165.3,165.5,164.8
2003/09/30,,164.9,165.1,165.8,165.2,165.1,165.3
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/10/01,165.1,165.5,166.7,166.4,165.9,166.4
2003/10/02,165,166.3,167.1,166.8,167,166.6
2003/10/03,165.6,166.9,167.3,167.1,167.2,166.8
2003/10/06,166.4,167.9,168.3,168.2,167.7,167.4
2003/10/07,166.4,167.4,167.5,167.3,167.1,166.7
2003/10/08,167.5,167.8,167.9,167.5,167.5,167.4
2003/10/09,167,167.2,167.7,167.3,167.4,166.7
2003/10/10,167.8,168.4,168.9,168.4,167.8,167.6
2003/10/14,168.2,169.3,170.4,170.1,169.7,169.5
2003/10/15,166.9,167.7,168.5,168.2,167.5,167.5
2003/10/16,167.7,168.5,169.7,169.1,168.6,168.7
2003/10/17,169,169.7,170.7,169.7,168.9,169.2
2003/10/20,169.4,170.4,171.2,170.7,169.6,169.4
2003/10/21,169.9,171,171.3,170.8,170,170
2003/10/22,169.2,169.6,170.3,169.1,169.2,169.3
2003/10/23,169.2,169.2,169.7,168.8,168.2,168.1
2003/10/24,168.1,168.4,168.9,167.9,167.7,167.6
2003/10/27,166.4,166.7,167.3,166.8,166.1,166.5
2003/10/28,167.3,167.5,168.2,167.7,167,167.3
2003/10/29,167,167.3,167.7,167.3,166.6,166.9
2003/10/30,168.1,168.3,169.2,168.8,168.4,168.9
2003/10/31,169.9,170.7,171.8,171.1,171.2,170.8
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/11/04,170,170.1,170.2,170.5,170,169.9,
2003/11/05,170.7,171.5,172.5,172.8,171.6,171.9,
2003/11/06,170.4,170.9,171.4,170.6,170.9,170,
2003/11/07,170.4,170.9,171.3,171.1,170.6,171,
2003/11/10,170.3,170,169.7,169.8,169.2,169.1,
2003/11/11,168.5,168.6,169.3,169,168.5,169.4,
2003/11/12,168.9,169.4,170.1,169.9,169.1,169,
2003/11/13,170,170.4,170.8,170.1,169.9,170.2,
2003/11/14,169.5,169.6,169.4,169.1,168.5,169.3,
2003/11/17,170.5,171.6,172.3,171.9,171.2,171.3,
2003/11/18,169.5,169.5,169.5,169.5,169.3,169.5,
2003/11/19,169.2,169.2,169.4,169.4,169.1,169.2,
2003/11/20,168.4,169.3,169.4,169.4,169,168.9,
2003/11/21,166.8,169.2,169.5,169.5,168.6,168.9,
2003/11/25,165.8,169.7,170.5,170.6,170.1,170.7,
2003/11/26,,169.6,170.2,170.5,170.5,170.1,170.4
2003/11/27,,170,170.6,170.7,170.8,170.4,170.5
2003/11/28,,170.7,171,171.3,171,170.8,171
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/12/01,173.2,174.5,173.7,173.5,173.2,173.3
2003/12/02,175,174.7,173.9,173.6,173.5,173.4
2003/12/03,174.7,174.8,174.6,174.3,174,173.9
2003/12/04,173.5,173.3,173,172.6,172.8,172.7
2003/12/05,173.3,173.5,173.3,172.8,172.7,173
2003/12/08,172.6,172.6,172.4,172,171.5,172
2003/12/09,172.2,171.8,171.5,171.4,171.3,171.5
2003/12/10,172.6,173.2,172.8,172.1,171.9,172.2
2003/12/11,173.4,173.7,173.5,172.9,172.8,172.5
2003/12/12,172.5,172.7,172.7,172.2,172.1,172.4
2003/12/15,173.2,174,174.4,173.4,173.3,173.7
2003/12/16,173.5,174.6,174.6,173.5,173.1,173.5
2003/12/17,173.8,174.6,174.8,174.4,174,173.8
2003/12/18,173.7,174.7,174.8,174.4,174,174.2
2003/12/19,174.5,175.8,175.7,175.3,174.5,174.9
2003/12/22,174.8,176.1,176.1,175.5,175.5,174.9
2003/12/24,174.3,175,175,174.9,174.3,174.8
2003/12/25,174.5,175.4,175.7,175.7,175.3,175.1
2003/12/26,174.7,175.6,175.9,175.9,175.8,176