yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2001/01/04,183.9,184,183.2,182.9,182.3,179.1,
2001/01/05,185.1,183,183,182.9,182.3,180.5,
2001/01/09,188.9,186.9,185,185,185,183.1,
2001/01/10,188.7,186.3,185.2,185.5,185,183.4,
2001/01/11,191,186.4,185.8,186.7,186,184.5,
2001/01/12,195.3,188.4,188.5,188.5,188,185.2,
2001/01/15,204.9,191.1,192.6,191.5,189.7,187,
2001/01/16,202.8,189.6,190.7,190.1,187.8,185.9,
2001/01/17,191.9,186,186,185.4,184.4,182.9,
2001/01/18,198.6,190.1,190,190,188,185.3,
2001/01/19,198.6,192,191.2,191.5,189.6,185.9,
2001/01/22,194.9,190,189.9,189.1,187,184.5,
2001/01/23,198.6,191,190.5,190,187.9,184.9,
2001/01/24,202.7,191.9,191.9,190.6,188,185.5,
2001/01/25,201,191.2,191.2,190.7,187.7,185.5,
2001/01/26,185.9,187,189,191.5,188.2,184.7,
2001/01/29,,191.5,193,192.4,191.4,187.8,188.2
2001/01/30,,190,192.8,191.1,190.8,187.7,186.3
2001/01/31,,190.4,192.6,191.4,191.1,188.5,186.9
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,191,192.8,191.8,191,188.3,186.4
2001/02/02,189.8,190,188.5,186.5,185.1,183.9
2001/02/05,186.9,188.6,188.4,187,185.9,183.4
2001/02/06,186,186.8,186.6,184.6,183.4,181.7
2001/02/07,186,185.8,184.6,183,182.5,181.3
2001/02/08,188,187.6,186.3,184.3,183.7,183.2
2001/02/09,192.9,189.5,187.9,187.2,185,184.8
2001/02/13,196.5,190,188.1,187.7,185.4,184.4
2001/02/14,194.5,188.2,187.5,187.1,185.3,184.2
2001/02/15,191.5,187.5,186.1,185.6,185,183.4
2001/02/16,187.9,187.5,186.5,186,184.5,182.6
2001/02/19,188,188,187.5,186.8,185.2,183.1
2001/02/20,188,188,186.7,186.2,184.9,183
2001/02/21,191.6,188,186.7,185.2,184.9,182.4
2001/02/22,189.7,186.1,184.7,183.3,182.9,180.8
2001/02/23,184.7,184.5,184.5,182,181.4,178.8
2001/02/26,183.2,184.3,184.5,182,180.2,178.9
2001/02/27,187.5,186.1,185.6,182.7,181.2,180.4
2001/02/28,187.7,186.8,185.7,183.8,182.5,182
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/03/01,192.6,187.8,187.9,186,183.2,182.3,
2001/03/02,192.3,188.9,188.2,188.3,186.3,184.3,
2001/03/05,193.1,193.1,191.6,192.5,191.2,189.3,
2001/03/06,197.6,192.7,191.8,191,191.1,187.4,
2001/03/07,197.1,193.8,193.3,193,191.6,188.7,
2001/03/08,196.4,193.8,192,191.7,191.2,188.9,
2001/03/09,190,190,189.2,188.9,189.5,186.5,
2001/03/12,192.1,190.7,190.1,191.2,189.9,187.6,
2001/03/13,192,190,190,190,188,187,
2001/03/14,190.1,190.2,190.1,189.5,189.3,187.9,
2001/03/15,193,191,190.6,189.6,189.2,186.9,
2001/03/16,190,192,192.2,192.5,192.4,191.1,
2001/03/19,192.1,191.7,192.3,191.7,191,190,
2001/03/21,191,191.1,190.9,191.2,191,190.8,
2001/03/22,191.5,191.5,190.9,191.3,191.1,191.6,
2001/03/23,191,190.9,190.6,190,189.4,189.8,
2001/03/26,190.9,192.1,192.4,192.2,192.5,191.6,
2001/03/27,186.9,191.3,190.1,190.6,190.9,190.4,
2001/03/28,,190.9,191,192,191.3,190.6,191
2001/03/29,,189.5,189.4,190.5,189.4,189.4,189.1
2001/03/30,,193.5,192.6,193.1,194.3,192.5,189.7
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,194.4,193.3,193.5,194.2,193.6,192.7
2001/04/03,193.6,193.4,192.7,192.7,193.3,192.5
2001/04/04,193.6,193.1,193,194.7,194.1,192.8
2001/04/05,192.9,193.1,192.5,192.1,193,192.5
2001/04/06,193,194.5,193.7,194.4,193.5,193.4
2001/04/09,192.9,192.1,192.2,191.1,191.1,191.6
2001/04/10,193.6,193.9,193.6,193.1,192.9,192.9
2001/04/11,194.9,195.2,194.1,194.2,194.4,194.1
2001/04/12,196.3,194.8,193.9,194,193.7,192.1
2001/04/13,196.2,195.3,195.3,195.2,194.9,194.1
2001/04/16,196.1,195.9,195.1,195,195.2,194.1
2001/04/17,195.3,193.8,192.9,193.5,193,191.9
2001/04/18,194.7,194.1,193.1,192.8,192.2,191.4
2001/04/19,194.8,193.5,193.1,192.7,192.3,191.5
2001/04/20,195,193.2,193.3,192,191.1,190.4
2001/04/23,196.3,194.3,194,192.9,191.8,190.9
2001/04/24,193.7,191.3,191.2,190.8,189.7,189.6
2001/04/25,193.6,192.6,192,191.6,190.7,189.7
2001/04/26,195.9,194.9,193.9,193,193.2,192.2
2001/04/27,197,197,197,195.1,194.6,193.3
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/05/01,198.1,197.8,198.1,195.7,195.5,194.4,
2001/05/02,198.6,198.2,197.4,195,194.7,193.2,
2001/05/07,197.3,197.4,197.3,195.6,193.6,193,
2001/05/08,197.4,196.3,195.8,194.3,194,193,
2001/05/09,197.4,195.1,195.4,195.2,194.1,192.9,
2001/05/10,197.4,195.2,194.8,194.3,193.5,192.6,
2001/05/11,196.4,194.1,193.1,192.9,192.4,192,
2001/05/14,196.4,195.2,193.9,193.6,192.7,192.1,
2001/05/15,194.2,194,193.9,192.8,192.7,192.2,
2001/05/16,194.1,194,193.8,193.5,193,192.6,
2001/05/17,194.7,194.2,194.8,194.1,193.1,193.2,
2001/05/18,194.6,194.3,194.6,194.1,193.7,193.5,
2001/05/21,197.9,198.4,198.3,196.9,196.4,195.5,
2001/05/22,198,197.4,197.3,196.5,195.2,194.6,
2001/05/23,195.4,194.7,194.6,193.6,193,192,
2001/05/24,193.1,193,192.9,192.4,190.5,189.4,
2001/05/25,195.2,193.3,193.3,192,191,189.8,
2001/05/28,192,193.9,194,193,192.2,191.2,
2001/05/29,,193.4,193.2,191.8,191.3,190.9,190
2001/05/30,,190,189.6,189.1,188.8,187.3,186.4
2001/05/31,,186.5,186.4,187.3,186.4,184.9,183
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,185.8,185,185,184.4,183.1,182.4
2001/06/04,186.1,185.7,186.1,185.3,184.6,184.2
2001/06/05,186.5,186.3,186.2,185.7,185,184.7
2001/06/06,187.6,187.8,187.2,187.3,186.7,187.7
2001/06/07,187.7,187.7,186.9,187.7,186.8,185.7
2001/06/08,186.9,187.2,187.3,187.7,186.9,185.4
2001/06/11,187.3,187.8,188,188.4,187.5,186.5
2001/06/12,186.7,187,187.1,187.7,187.2,186.2
2001/06/13,188.1,189.2,189,189.1,189.1,188
2001/06/14,187.9,187.2,188.1,188.2,188.7,187.3
2001/06/15,188.1,188.3,189.3,189.2,188.5,187.6
2001/06/18,188,188,189.1,189.2,188.2,187.9
2001/06/19,190.6,191.4,191.5,192.3,191.1,190.7
2001/06/20,188.5,189.9,190.3,188.3,188.4,189
2001/06/21,189.5,189.4,189.2,189.1,190,189.2
2001/06/22,189.1,188.3,188.9,189,188.9,188.8
2001/06/25,189,189.1,189,189,188.9,188.5
2001/06/26,188,188,187.6,187.7,187.3,187.2
2001/06/27,188.1,188.8,188.9,189.5,189.2,188.7
2001/06/28,188.1,189.5,190.3,189.9,189.2,189.5
2001/06/29,186.9,187.5,188.5,187.6,188.4,187.9
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/07/02,188.1,188.6,190,189.3,188.5,188,
2001/07/03,188.2,188.6,189.7,189.7,189.4,188.8,
2001/07/04,188.2,189,189.4,189.7,189.8,189.5,
2001/07/05,187.9,188.9,190,190.4,190,190.1,
2001/07/06,187,187.8,188.1,188.2,188.1,188.3,
2001/07/09,188.5,189,189.4,188.6,189.4,189.5,
2001/07/10,188,188.5,188,188.6,189,188.8,
2001/07/11,189,189.3,188.9,189.4,189.6,189.4,
2001/07/12,186.7,186.9,187,187.9,187.9,188.2,
2001/07/13,187,187,187.1,187.9,187.5,187.5,
2001/07/16,186.5,186.3,187.5,187.7,187.6,187.5,
2001/07/17,186.2,186.6,186.7,187.2,187.6,187.6,
2001/07/18,185.1,185.2,187.1,187.3,187.6,187.9,
2001/07/19,183,184.6,185.2,185.5,185,185.1,
2001/07/23,181.3,180.5,181.7,182.9,182,182.5,
2001/07/24,182,182,182.9,184,183.2,183,
2001/07/25,178.7,179,180.9,181.9,180.4,180.5,
2001/07/26,176,178.4,180,180.2,179.9,180.6,
2001/07/27,,179,180.1,180.6,180.1,181,180.8
2001/07/30,,180,180.1,181.1,180.4,180.1,180
2001/07/31,,180,181.8,183.7,181.2,181.4,181.4
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,180.9,181.7,183,181.9,182.6,181.9
2001/08/02,180.6,182,182.6,182.1,182.7,182.7
2001/08/03,179.4,180.7,181,180.4,180.8,181.4
2001/08/06,179.5,180.2,181.3,181,181.4,181.4
2001/08/07,176,177.1,179,178.7,178.1,177.9
2001/08/08,174.9,176.5,178.5,178,178.1,177.9
2001/08/09,172.4,174.9,175.5,175.7,176,176.2
2001/08/10,173,174.9,175.3,175.9,175.1,175.3
2001/08/13,173.4,174.9,175.6,175.9,175.8,176.4
2001/08/14,172.1,174.2,174.9,174.5,175.2,174.6
2001/08/15,172.5,173.9,175.6,175.1,175,175.1
2001/08/16,170.5,171,170.6,173,172.6,173.5
2001/08/17,173,173.7,174.8,175.3,176.5,176.5
2001/08/20,173.2,174,175.1,175.6,177.9,176.6
2001/08/21,168.2,173.5,175,174,176.5,176.2
2001/08/22,169.9,172.1,174.1,173.1,174.9,174.8
2001/08/23,170.7,175.9,176.1,175.6,176.5,176.7
2001/08/24,170.7,174,174.1,172.5,174.4,176
2001/08/27,172.5,175.5,176,174.9,175.5,176.9
2001/08/28,173.6,176.6,177.5,176,177.2,177.7
2001/08/29,173,175.5,175.9,175,177,176.7
2001/08/30,175.1,175.9,176.7,176,177.1,176.8
2001/08/31,171.4,172.2,172.9,171.6,173.1,173.5
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/09/03,171.4,171.9,172.9,171.6,172.6,172.9,
2001/09/04,170,170.4,170.5,170,171.4,172.1,
2001/09/05,170.5,170.9,171.1,171.1,173.1,173.1,
2001/09/06,170.5,171.9,173.7,173.3,174.9,174.1,
2001/09/07,168.8,170.8,172.1,170.9,172,171.8,
2001/09/10,168,169.7,170.1,169,168.9,168.7,
2001/09/11,168,170.8,171.1,170.7,171.3,171.3,
2001/09/12,168,168.9,169.9,169.1,170,169.1,
2001/09/13,167.4,167.4,168.9,168.6,169.4,169.2,
2001/09/14,168,168.8,168.4,168.1,169.1,169,
2001/09/17,168,168.1,168.8,168.1,168.7,168,
2001/09/18,166.5,167.1,167.6,166.3,167.1,166.7,
2001/09/19,164.3,166.3,166.2,165.6,166.5,167,
2001/09/20,162,164.1,165,164.4,165,165.4,
2001/09/21,161,163.2,164.6,164.1,164.9,164,
2001/09/25,161.8,160.5,161.5,160.4,160.3,161.5,
2001/09/26,,160,160.5,160.6,161.7,161.5,161.3
2001/09/27,,162.5,163,164.2,164.5,165.3,164.9
2001/09/28,,164,163.8,165.2,165.6,166.4,166.4
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,163.8,164.4,164.9,165.3,166,164.8
2001/10/02,164.1,164.5,164.8,166,166.8,165.3
2001/10/03,164.1,165.9,165,166.6,166.7,165.4
2001/10/04,163.1,164.9,163.5,165.1,164.5,164.9
2001/10/05,161.1,164.5,164.2,165.1,165.7,163.5
2001/10/09,161.5,162.9,162.7,163.6,163.6,163
2001/10/10,161.5,162.4,162.4,163,163.4,162.6
2001/10/11,160.9,161.5,161.7,162.2,162,161.6
2001/10/12,161,161.5,162,163.5,163.7,163.9
2001/10/15,160.9,162.1,162.6,163,163.4,164.1
2001/10/16,160.8,161.7,162,162.3,162.5,162.4
2001/10/17,161.5,163.9,164.4,164.9,165,164.6
2001/10/18,162.5,164,164.4,164.4,164.9,164.5
2001/10/19,160.4,162.2,162.3,163.7,164.6,163.9
2001/10/22,160.1,161.7,161.5,162.2,163.6,162.7
2001/10/23,161.4,162.8,162.6,164,165.1,164.2
2001/10/24,163.8,164.6,163,165.2,165.9,164.2
2001/10/25,161.5,162.9,162.9,165.3,165.4,164.8
2001/10/26,161.6,163.2,163.8,165.7,165.9,165.5
2001/10/29,162,164.2,164.7,165.9,166.5,166.6
2001/10/30,162.9,163.7,163.1,164.9,165.4,165.4
2001/10/31,162.9,164,163.7,165.5,165.8,165.7
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/11/01,162,163.9,163.3,164.7,165.1,165.4,
2001/11/02,160.9,162.1,162.3,163.4,164.4,163.8,
2001/11/05,160.6,161.5,161.3,162.7,163.8,164,
2001/11/06,160.1,160.8,160.9,161.9,163.1,161.8,
2001/11/07,159.9,159.7,159.8,161.3,161.3,161.9,
2001/11/08,159.4,159.1,158.5,160.2,161.3,160.1,
2001/11/09,158.7,159.4,159.3,160.2,161.1,160.8,
2001/11/12,160.6,162.5,161.9,163.7,165.5,165.5,
2001/11/13,162,163.5,164.9,167,167.9,167.4,
2001/11/14,166.4,168.5,169.9,172,172.9,172.4,
2001/11/15,167,170.3,170.4,174,174.5,174.8,
2001/11/16,167.1,169.2,169.6,173.9,174.2,173.3,
2001/11/19,172.1,174.2,173.9,177.6,178.2,177.5,
2001/11/20,171.4,172.9,173.5,175.9,177.3,176.7,
2001/11/21,171,172.9,172.9,175.2,175.4,175.6,
2001/11/22,171,172.1,172.2,175.7,176.3,176,
2001/11/26,167,171.7,171.1,174,174.2,173.9,
2001/11/27,169.9,176.6,176.1,179,179.2,178.9,
2001/11/28,,178.2,177.6,181,181.5,180.4,181
2001/11/29,,178.9,176.5,181.8,182.3,181.3,181.3
2001/11/30,,183.9,181.5,186.8,187.3,186.3,186.3
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,184.1,184.1,187.9,188.3,188.3,188.8
2001/12/04,179.1,179.1,182.9,183.3,183.3,183.8
2001/12/05,177.6,178,180.8,181,181.4,181.6
2001/12/06,179.1,181.8,184.5,184.8,185.4,185.9
2001/12/07,178.4,177,180,180.5,180.6,180.9
2001/12/10,175,175.1,177.3,177.8,177.7,178
2001/12/11,174.8,174.6,176.6,177,177.7,177.3
2001/12/12,174.6,175.6,178.3,179,179.3,178.9
2001/12/13,174.5,174.7,177.4,178.5,178.4,178.6
2001/12/14,175.6,176.6,179.3,180.1,180.5,180
2001/12/17,177,175.7,177.8,178.6,178.8,179
2001/12/18,177.1,178,180.8,182.5,183.4,183
2001/12/19,179.1,179.5,183,183.8,184.1,183.8
2001/12/20,179.2,180.5,182.2,183.1,183.6,184
2001/12/21,179.2,179.5,181.4,182.1,183.1,182.9
2001/12/25,182.1,184.4,186.3,187.1,188,187.9
2001/12/26,183.8,184.8,186.6,186.8,187.3,187.7
2001/12/27,184.6,186,188.6,190,189.9,190.6
2001/12/28,184.4,184.5,186.9,187.8,188.4,188.5