yyyy/mm/dd,200001,200003,200005,200007,200009,200011,200101
2000/01/04,174.1,174,174.5,170.4,170.5,168.7,
2000/01/05,175.4,173.7,173,170.6,169,168,
2000/01/06,178.4,178.7,177.8,175.6,174,173,
2000/01/07,179.4,180,178.6,177.1,176.3,175.9,
2000/01/11,177.5,179.4,178.9,177.5,176.5,176.1,
2000/01/12,177.5,178,180.1,180.3,178,177.7,
2000/01/13,177.4,178.2,180.6,179.6,178.4,178,
2000/01/14,177.1,179,181.5,179.5,177.9,176.6,
2000/01/17,180,180.5,181.1,179.5,177.8,177.9,
2000/01/18,181.5,181.9,182.7,181.9,180.5,180.4,
2000/01/19,184.6,184,187.1,186.1,185.4,184,
2000/01/20,184.7,185.5,185.9,183.9,181.8,180.3,
2000/01/21,184.5,186,185.9,184.7,183.7,181.8,
2000/01/24,184,185.8,186.1,184.8,183.4,182.7,
2000/01/25,184.1,185.3,186.1,185.5,183.4,182.8,
2000/01/26,181.5,182.5,186.6,186.2,184.3,183,
2000/01/27,,182.9,186.9,185.2,182.2,181.7,179
2000/01/28,,183.2,186.1,183.3,182.5,179.5,177.5
2000/01/31,,186,187.6,186.4,185.2,180.7,179.9
yyyy/mm/dd,200003,200005,200007,200009,200011,200101
2000/02/01,186.8,188.4,187.7,186.6,183.1,181.4
2000/02/02,191.8,193.4,192.7,191.6,187.1,186.1
2000/02/03,186.9,188.5,188.2,186.7,182.1,182.8
2000/02/04,185.7,184.5,186,186,180.7,182.1
2000/02/07,188,185.5,187,185.9,180.1,181.9
2000/02/08,188,187.5,188,186.7,183.5,183.8
2000/02/09,187.5,187.5,184.9,182.2,178.9,178.8
2000/02/10,188.5,186.5,184.8,185,179.2,178.4
2000/02/14,188.5,185.5,185.8,183.6,179.8,179.8
2000/02/15,188.5,187.1,186.9,184.6,179.9,180
2000/02/16,186,185.8,184.3,183.8,179.3,178.7
2000/02/17,186,185.9,185.4,184.8,180.1,180.8
2000/02/18,186.1,185.7,185.2,183.8,181,180.2
2000/02/21,187,187,185.8,183,181.9,181.6
2000/02/22,187.1,187.5,185.3,185.1,182.4,181.2
2000/02/23,187,188.9,187.7,185.7,181.7,179
2000/02/24,187.3,188.1,188.5,184.4,181.6,178.7
2000/02/25,187.3,189.7,190.1,184.9,181.9,179.4
2000/02/28,184.8,187.9,188.1,183.5,180,177
2000/02/29,181.5,185.4,184.8,181.7,178.8,175.7
yyyy/mm/dd,200003,200005,200007,200009,200011,200101,200103
2000/03/01,179.7,186.9,184,180.9,175.5,172.3,
2000/03/02,183.7,184.8,180.4,179.3,173.9,172.3,
2000/03/03,184,184.8,180.4,178.4,174.2,173.7,
2000/03/06,184,184,181.5,178.1,174.9,173.6,
2000/03/07,179.4,183.5,181.2,179.1,174.7,173,
2000/03/08,179.8,181.6,179.3,176.4,174,173.1,
2000/03/09,178,176.7,174.5,174.5,171.1,170.8,
2000/03/10,177.7,176.1,175.3,174.9,171.5,170.9,
2000/03/13,177.8,177.1,176.5,173.9,171.5,171.5,
2000/03/14,177.8,178.5,177,175.1,171.9,170.5,
2000/03/15,177.7,177.9,177.5,176.2,173.5,172.2,
2000/03/16,176.5,177.1,176.4,177.5,173.5,172.4,
2000/03/17,177.1,179.4,178.5,176.9,172.7,171.8,
2000/03/21,177.1,179,179.5,177.2,173.2,172,
2000/03/22,177.1,180,179.5,177.5,173.4,173.2,
2000/03/23,177.1,180.1,179,177.1,172.5,172,
2000/03/24,177.2,179.5,179,176.9,173,172.9,
2000/03/27,180,178.4,178.4,176.4,173,172.1,
2000/03/28,169.8,179.2,178.9,174.4,172.1,170.8,
2000/03/29,,178.8,177,174.5,171.4,170.6,169.8
2000/03/30,,177.4,176.3,173.8,171,168.7,168.1
2000/03/31,,176.4,175.5,172.6,167.9,167.3,164.7
yyyy/mm/dd,200005,200007,200009,200011,200101,200103
2000/04/03,175.3,174,170.7,165,163.2,161
2000/04/04,174.5,171.2,170,165.2,163.5,161.9
2000/04/05,169.5,167.5,167.1,163.5,163.2,161.5
2000/04/06,168.9,168.2,166.3,164.1,163.5,162.6
2000/04/07,168.5,166.6,165.9,164.2,162.5,161.7
2000/04/10,168.7,167.9,167,165,163.4,161.9
2000/04/11,172,168.8,168.3,167.4,165.5,163.8
2000/04/12,171,170,167.6,165.8,165.3,163.8
2000/04/13,169.4,168.7,165.7,165.9,164.6,163.6
2000/04/14,164.5,167.6,166.1,163.9,162.5,162.1
2000/04/17,162.5,164.2,161.1,158.9,157.5,157.1
2000/04/18,157.5,159.3,156.1,156,155.3,155.9
2000/04/19,155.1,160,158.4,160,159.1,159.6
2000/04/20,156.1,160.7,159.9,160.3,157.7,157.9
2000/04/21,159.5,163.7,159.7,161.5,159.5,159.5
2000/04/24,159.5,163.6,163.1,161.4,160.6,159.5
2000/04/25,159.9,163.2,160.3,160.5,158.6,159.5
2000/04/26,159.9,163.2,163.3,161.5,160.3,161.2
2000/04/27,162.6,165.4,164.3,163.5,161.7,162.3
2000/04/28,163.2,163.6,163.7,164.2,163.7,162.3
yyyy/mm/dd,200005,200007,200009,200011,200101,200103,200105
2000/05/01,170.1,167.9,164.9,163.7,164.7,164.2,
2000/05/02,169.5,166,165,165.1,164.6,164.1,
2000/05/08,169.5,165.8,166.1,165,165.5,165.1,
2000/05/09,169,167,168.3,165.4,164.8,164.7,
2000/05/10,169,168.1,169.7,167.2,165.7,165.3,
2000/05/11,169.8,168.9,169.2,169,166,165.5,
2000/05/12,167.1,166.2,167.3,165.1,163.8,163.1,
2000/05/15,168.1,167.2,167,166.6,164.9,163.5,
2000/05/16,168.3,167.4,168,167.1,165.5,164.2,
2000/05/17,170.4,170.6,171.8,171.5,169.5,168.1,
2000/05/18,168.6,170.5,170.4,171,169.5,167.5,
2000/05/19,168.6,170.5,172.6,170.1,168,166.7,
2000/05/22,168.6,170.5,168.7,169.9,164.9,164.4,
2000/05/23,164,168.4,168.5,166.6,163.6,162.9,
2000/05/24,162.9,167.3,167,165.8,164,163,
2000/05/25,160.2,169.6,169,167.6,166.4,164.1,
2000/05/26,168.2,168.5,165.3,165.3,164.1,162.1,
2000/05/29,,168,163.4,163.6,162.5,159.5,159.5
2000/05/30,,168,164.4,164.7,163.4,161.6,162.1
2000/05/31,,165.6,162.5,162.8,163.8,159.2,159.3
yyyy/mm/dd,200007,200009,200011,200101,200103,200105
2000/06/01,165.6,165,164.4,165.5,162.7,162.4
2000/06/02,165.6,164,164.2,163,161.6,161.2
2000/06/05,165.6,163.5,162.4,160.4,159.4,159.5
2000/06/06,164,164,162.8,161.4,159.6,159.4
2000/06/07,162,161.1,159.7,159.5,157.9,157.5
2000/06/08,160.7,161.9,159.1,158.5,156.1,156.7
2000/06/09,161.3,163.5,162.5,161.5,159.5,159.7
2000/06/12,163,164.4,163,162.4,161.7,160.9
2000/06/13,163,164.4,162,161.6,160.5,159.2
2000/06/14,163.6,166,163.3,163.5,162,160.7
2000/06/15,168.6,166.5,167.5,166.4,164.7,163.7
2000/06/16,173.4,171.4,171.1,168.7,167,167.4
2000/06/19,173.3,173.4,173,169.9,167.7,167.8
2000/06/20,170.7,170.2,170,168.1,165.9,165.8
2000/06/21,170.7,169.1,168.9,167,164.1,164
2000/06/22,170.7,171.1,172,169.5,166.4,165.7
2000/06/23,169,169.2,169.3,167.1,163.9,162.8
2000/06/26,169,167.2,168.4,167.5,163.6,162.9
2000/06/27,174,172.2,173.4,172.4,168.6,167.8
2000/06/28,172.7,172.3,172,170.3,167.9,166.1
2000/06/29,173,172.6,171.6,170.2,168.6,167.4
2000/06/30,172.9,172.4,172.3,169.9,169.4,167.9
yyyy/mm/dd,200007,200009,200011,200101,200103,200105,200107
2000/07/03,172.9,172.4,172.2,170.1,169.5,169,
2000/07/04,170.1,172.5,172.2,170.3,168.8,167.8,
2000/07/05,169.9,173.1,172.5,170.2,167.5,166.9,
2000/07/06,173.7,177.3,177.3,173.4,171.3,168.9,
2000/07/07,174,176.9,175,173,171,168.3,
2000/07/10,173.9,176.5,172,170.6,169.3,167.4,
2000/07/11,174,176.7,174.5,172.8,171,168.5,
2000/07/12,174.9,176.6,175.5,174.2,173,170.9,
2000/07/13,175.5,177.9,177.4,175.5,173.4,171.4,
2000/07/14,175.5,179,176.6,175,173.3,171.3,
2000/07/17,175.5,178,176,176.6,174.4,171.9,
2000/07/18,175.5,179.1,176.7,177.3,175.8,172.8,
2000/07/19,175.4,178.5,178.5,177.4,173.9,171.5,
2000/07/21,175.4,179,178.7,176,174,171.5,
2000/07/24,175.2,178.3,177.8,177.2,174.7,171.3,
2000/07/25,176,180.7,179.1,178.5,174.9,172.2,
2000/07/26,173.2,184,178.1,178.2,175.4,172.4,
2000/07/27,,180.9,177.9,174.4,172.6,169.1,167.9
2000/07/28,,181,177,177.3,173.7,170.6,168.8
2000/07/31,,181,177.6,176.5,173.1,170.7,168
yyyy/mm/dd,200009,200011,200101,200103,200105,200107
2000/08/01,181,178.6,175.9,173.5,171,168.6
2000/08/02,178.8,177,175.7,173,170.4,167.9
2000/08/03,177,176.1,174.6,173.2,170.8,167.8
2000/08/04,179.9,175.9,173.7,171.1,168.5,166.4
2000/08/07,178.5,177.6,174.5,171.1,167.7,168.1
2000/08/08,177,175.9,173.5,170.8,168.5,167.6
2000/08/09,176.3,174,171,169.1,167.2,166.2
2000/08/10,175.9,172.4,170.6,167.7,165.2,164.8
2000/08/11,176.1,172.4,171.3,169,166.1,166.1
2000/08/14,177,172.8,171.6,170,168.7,167
2000/08/15,178.9,174.4,175,173.9,171.2,168.5
2000/08/16,178.9,175,173.9,172.7,171.3,168.7
2000/08/17,178,175.1,172.4,172,169.8,167.6
2000/08/18,175.5,174.3,173.8,172.5,170.9,169
2000/08/21,177.2,175.7,173.4,171,169.9,167.5
2000/08/22,176.9,174.9,173.2,171.4,170,167.4
2000/08/23,177.9,175.4,173.1,171,170.2,167
2000/08/24,173.6,172,170,168.6,167.8,165.1
2000/08/25,173.6,171.1,170.4,169,166.6,164.6
2000/08/28,173.6,172.3,172,170.6,165.5,162.4
2000/08/29,174.9,171.9,170.7,169.4,166,164.7
2000/08/30,174.7,172.4,173,171.7,166.6,165.8
2000/08/31,174.1,173.3,174.9,173.1,170.9,167.1
yyyy/mm/dd,200009,200011,200101,200103,200105,200107,200109
2000/09/01,173.9,173.3,174.8,172.7,170.5,168.5,
2000/09/04,173.5,173.6,173.4,172.5,170.1,168.3,
2000/09/05,178.4,176.6,175,173.5,171.9,170.3,
2000/09/06,176.3,177.3,176.2,174.1,172.2,170.5,
2000/09/07,178.9,179.4,179,178.3,174.5,173.1,
2000/09/08,183.7,178.6,176.9,176.9,174.2,171.8,
2000/09/11,183.7,181.4,178.1,179.8,174.6,174.3,
2000/09/12,183.7,181.4,177.7,178.4,174.9,172.5,
2000/09/13,183.7,182.9,181.5,181.1,177.9,177,
2000/09/14,183.1,182.9,181.4,181.1,177.7,177,
2000/09/18,183.1,181.5,179.6,179.3,175.7,173.7,
2000/09/19,183.1,181.4,180,179.5,175,174.1,
2000/09/20,183.1,181.3,181,180.2,176.2,176,
2000/09/21,183.1,180.4,176.2,175.6,171.6,171,
2000/09/22,183.1,179.9,178.9,177.7,174.3,172,
2000/09/25,183.1,179.9,181.1,178.8,177,173.6,
2000/09/26,184,180,181.9,179.9,177.3,174.1,
2000/09/27,,178.4,179.4,178.6,175.9,172.4,171.1
2000/09/28,,178.5,178.8,178.5,176.1,173.9,172.1
2000/09/29,,178.5,178,178.8,175.4,173.4,172.3
yyyy/mm/dd,200011,200101,200103,200105,200107,200109
2000/10/02,178.5,179.4,176.8,174.5,172.5,171.9
2000/10/03,174,175.5,175.8,172.7,171.2,170.9
2000/10/04,174.7,172.9,174.9,172.8,170.7,169.6
2000/10/05,176,175,175.3,173,171.5,170.5
2000/10/06,176,175.2,175.5,173.5,171.5,170.1
2000/10/10,176,172.4,173.7,170.8,167.6,168.7
2000/10/11,176,173.6,174.5,172.8,169.7,169.1
2000/10/12,180,175.6,174.4,173.3,170.9,168.9
2000/10/13,175,173,169.9,169.3,167.9,166.9
2000/10/16,175,172.9,170.8,171.4,169.9,167.9
2000/10/17,175,173,171.5,170.2,169.3,168
2000/10/18,170.2,170,169,167.3,164.7,164.9
2000/10/19,170.2,170.8,169.5,168.3,164.9,164.5
2000/10/20,173.9,171.5,171,171.1,167,166.8
2000/10/23,173,171,169.3,168.7,167,166.9
2000/10/24,172.6,171,168.6,169.1,167,167
2000/10/25,170.1,170,169.4,169.7,167,166.3
2000/10/26,168.1,169.6,167.6,166.8,165.3,164.1
2000/10/27,166.1,166.1,166.4,167.8,163.4,163
2000/10/30,166.2,165,166.2,167.1,164,163.7
2000/10/31,170.4,169.9,168.1,169.6,165.4,165.9
yyyy/mm/dd,200011,200101,200103,200105,200107,200109,200111
2000/11/01,170.3,169.9,170,169.9,166.9,167,
2000/11/02,168.5,167.5,165.9,166,164.7,164.6,
2000/11/06,168.5,169,167.9,166.9,165.9,165.5,
2000/11/07,168.5,168.3,167,166.1,165.3,164.9,
2000/11/08,168.3,168.1,167,166.7,165.4,165.2,
2000/11/09,170,170,169.1,168.4,165.7,165.5,
2000/11/10,170,169.1,168.5,167.7,166.2,165.9,
2000/11/13,168.9,167.9,166.6,166,164.9,164.8,
2000/11/14,167.6,167.5,167,165.8,164,164,
2000/11/15,167.6,168.2,168.2,166.6,165.1,165.8,
2000/11/16,164,168,169.8,168.1,165.4,166,
2000/11/17,168.5,167.9,167.6,167.6,164.1,164.7,
2000/11/20,168.5,167.9,167.9,167.8,165.7,166,
2000/11/21,166.9,169.7,169.1,168.9,167.9,168.2,
2000/11/22,170,171.4,170.9,169.8,170.3,169.4,
2000/11/24,170.9,172,171.1,170.5,171.3,170.7,
2000/11/27,210.2,177,173.9,173.1,173.4,172.5,
2000/11/28,,178.7,174,173.5,173.4,173.2,171.3
2000/11/29,,177.3,173,171.7,170.9,171.3,170
2000/11/30,,177.1,174,174.2,173.4,172.5,171.9
yyyy/mm/dd,200101,200103,200105,200107,200109,200111
2000/12/01,173.9,171.9,170.9,169.9,169.6,169.3
2000/12/04,178.9,175.8,175.4,173.8,173.2,172.7
2000/12/05,177.3,174.2,173.6,174.1,173,172.3
2000/12/06,175.9,174,172.9,173.1,171.5,171.5
2000/12/07,177.4,175.6,174.4,174,174,173.2
2000/12/08,182,179.2,177.3,176.7,177,177
2000/12/11,185.4,183.4,182.2,181.3,181.2,180.9
2000/12/12,184.9,183,182.8,181.5,179.9,178.7
2000/12/13,185.1,183.7,183.1,181.6,181,180.7
2000/12/14,185.1,183.8,183.5,181.8,180.3,178.9
2000/12/15,185.6,186.9,185.3,184.4,182.1,180.1
2000/12/18,184.7,185.9,184,183,181,178.5
2000/12/19,189.7,185.3,183.8,181.9,180.6,177.9
2000/12/20,186.8,184,183.4,181.3,178.9,177.1
2000/12/21,183.8,180.8,181,179.8,178,176.6
2000/12/22,179.7,177.8,176.4,176.2,176.7,176.1
2000/12/25,180,179.5,180.1,179.5,177.9,177.2
2000/12/26,181.3,181.1,182.7,182.1,180.5,178.7
2000/12/27,184.8,185.3,187.4,186.3,184.6,182.7
2000/12/28,184.6,184.6,186.6,184.4,182.6,181