yyyy/mm/dd,199901,199903,199905,199907,199909,199911,200001
1999/01/04,147.8,147.1,146,146.8,148.6,149.7,
1999/01/05,144,142.1,143,141.8,143.9,144.7,
1999/01/06,143.5,142.1,142.1,142.6,146.7,146.3,
1999/01/07,143.5,142.1,142.5,142.8,145.5,144.9,
1999/01/08,143.5,142.3,142.6,142.9,144,142.7,
1999/01/11,143.5,142.3,142.6,142,143.6,144,
1999/01/12,143.5,142.3,142.9,144.2,145.6,144.5,
1999/01/13,143.5,142.9,144.9,144.5,147,146,
1999/01/14,143.5,142.7,144.5,144.5,147,146,
1999/01/18,143.5,143,144.8,145.6,148.1,147,
1999/01/19,140.9,142.7,144.9,145.7,147.1,146.6,
1999/01/20,137,141,141.1,143.7,145.2,145.6,
1999/01/21,137,141,139.1,139.6,142.3,143.2,
1999/01/22,137,137.9,136.2,137.9,141.6,140.9,
1999/01/25,139,141.1,141.2,142.8,144.8,145.9,
1999/01/26,133.4,136.2,138.9,141,142.8,142.7,
1999/01/27,,136.3,138,141.6,143.9,143.9,144
1999/01/28,,136.3,138,143.1,145.8,145.3,145.3
1999/01/29,,141.2,143,146.6,148.3,146.6,147.9
yyyy/mm/dd,199903,199905,199907,199909,199911,200001
1999/02/01,141.2,143,144.4,145,145.1,146.2
1999/02/02,141.2,143,142,145,144.8,145
1999/02/03,141.2,143,140,145.1,145.1,145.9
1999/02/04,141.2,143,140.6,145,144.5,145.3
1999/02/05,141.2,143,142.7,144.4,143.9,144.3
1999/02/08,141.2,143.4,145,146,146.8,146.7
1999/02/09,142.8,145.5,148.5,149.5,149.4,149
1999/02/10,142.9,144.3,147.6,148.1,149.6,149.4
1999/02/12,142.9,144.3,146,146.7,147,146.9
1999/02/15,142.9,144.3,146.3,146.1,146,147
1999/02/16,143.1,144,146.5,146.1,147.4,148.2
1999/02/17,143.1,144,145,146.7,146.8,147.4
1999/02/18,143.1,143.8,145.8,147.5,148.4,148.3
1999/02/19,144.1,145.6,146.9,149.1,151,150
1999/02/22,148.1,149.6,150.9,151.5,153.4,154
1999/02/23,148.1,149,148,148.9,150.7,150.4
1999/02/24,148.1,149,150.2,151.7,152,152.7
1999/02/25,148.1,150.1,150.2,151.5,152,151
1999/02/26,149,150,150.3,152.1,153,153
yyyy/mm/dd,199903,199905,199907,199909,199911,200001,200003
1999/03/01,149,149,149.6,150.6,151.3,151.2,
1999/03/02,149,149.1,147.1,150.1,150.3,150.5,
1999/03/03,149,149.4,147.9,150.4,148.9,149.9,
1999/03/04,149,149.4,148.3,151.3,151,152,
1999/03/05,149,149.4,148.6,151.2,152.7,153,
1999/03/08,149,149.4,149.1,150.1,150.5,151,
1999/03/09,149,149.4,150.5,149.9,151,150.5,
1999/03/10,139.9,147,147.4,149.8,150.3,151.5,
1999/03/11,139.9,147,146.2,149,150.5,151,
1999/03/12,139.9,145.5,145.7,149,150.5,151,
1999/03/15,139.9,145.5,143.1,147,148,149,
1999/03/16,139.9,143.3,142,145.5,146.3,146.4,
1999/03/17,137.4,143,145,147.1,148.1,148.5,
1999/03/18,140.1,145.3,146,149,149.1,150,
1999/03/19,136.1,146,147,148.5,149.7,150.3,
1999/03/23,140.1,150,151,152.5,153.7,154.3,
1999/03/24,140.4,152.1,153.4,154.5,154.4,154.9,
1999/03/25,142.5,154.7,157.3,157.7,157.9,156.2,
1999/03/26,144.1,158.7,161,159.7,160,160.2,
1999/03/29,,158,159.8,159,157.2,157.6,158
1999/03/30,,156.7,157.5,156.6,155.7,155.1,154.9
1999/03/31,,155.1,155.9,152.6,152.4,152.5,154
yyyy/mm/dd,199905,199907,199909,199911,200001,200003
1999/04/01,154.9,155.4,152.3,153,154.6,154.1
1999/04/02,156.9,159.4,156.2,155.9,157.1,157.4
1999/04/05,156.9,160.9,158.1,157.5,158.4,158.4
1999/04/06,156.9,160.5,157.7,157.7,158.3,158.2
1999/04/07,160,163.5,160,159.4,160,160
1999/04/08,163.9,167.5,164,163.2,160.9,160.7
1999/04/09,162.1,165.7,162.1,161.4,160,159.7
1999/04/12,162.1,166.4,164,165,162.3,162.9
1999/04/13,162.1,165,164.2,164.1,160.4,160.7
1999/04/14,166.1,167.7,164.1,166.5,163.9,163.8
1999/04/15,163.6,165,166.5,164.5,165,163.7
1999/04/16,165.4,166,166.1,165.3,165.6,165.1
1999/04/19,164.6,166,166.8,165.3,165.5,164.5
1999/04/20,164.5,166,166.7,165.2,165.3,165.2
1999/04/21,163.1,164,164.4,162.8,163.3,163.7
1999/04/22,164.1,163.7,168.4,166,165,165
1999/04/23,163.6,164.8,166.1,164.7,164.3,164.4
1999/04/26,159.7,160.9,163.7,163.7,163,162.5
1999/04/27,160.9,161.9,165.5,163.4,163.5,162.7
1999/04/28,161.3,163.1,166,164.4,163.4,164.1
1999/04/30,165.3,166.9,169.4,168.4,167.4,168.1
yyyy/mm/dd,199905,199907,199909,199911,200001,200003,200005
1999/05/06,169.1,169,169.3,170,170.1,170,
1999/05/07,171.4,172.4,170.3,169.1,169.1,169.1,
1999/05/10,170.9,171,168.6,168.5,168.4,168.6,
1999/05/11,168.9,170.2,169.1,169.9,169.2,168,
1999/05/12,170,175.1,173.2,174,174.2,173,
1999/05/13,173,177.9,176.7,175.3,175.3,174.9,
1999/05/14,173,177.9,180.7,180.2,180.1,179,
1999/05/17,173.2,179.8,180.4,179.6,177.8,178.5,
1999/05/18,174.1,178.8,178.1,176.9,176,175.9,
1999/05/19,175.4,179.8,178.8,177.1,175.1,175.9,
1999/05/20,175.4,178,177.1,175.3,174.9,175.5,
1999/05/21,174.1,178.9,178.6,174.1,174.4,175.3,
1999/05/24,174,177.9,176.2,172.9,173,173,
1999/05/25,172.9,174.5,172.9,170,171.3,171.5,
1999/05/26,158.6,169.5,170.5,169.1,170.5,170,
1999/05/27,,169.5,170.1,169,170.1,171.7,171.1
1999/05/28,,164.5,166.6,164,165.1,166.7,166.1
1999/05/31,,167.8,168.5,166,167.7,169.4,168
yyyy/mm/dd,199907,199909,199911,200001,200003,200005
1999/06/01,167.8,167.7,167.1,165.8,166.2,166.1
1999/06/02,165.9,166.1,165.5,164,165.6,165.6
1999/06/03,168.1,168,168.1,169,168.8,168.4
1999/06/04,168.1,168,168.7,169.1,169,169.3
1999/06/07,163.2,168.1,168.4,168.6,169,169.4
1999/06/08,168.2,168.9,169,167.6,168.5,168.6
1999/06/09,168.2,167.7,166.2,167.7,167.3,167.8
1999/06/10,167.5,167.8,167.2,166.9,167,167.4
1999/06/11,168.1,167.8,167.8,167.2,166.9,167.1
1999/06/14,168.1,168,168.6,168.5,169.3,168.9
1999/06/15,170.1,170.9,172.8,170.7,170.6,170.3
1999/06/16,170.1,168,170.1,167.8,169.3,169
1999/06/17,165.1,166.7,169.1,167.2,167.4,167.5
1999/06/18,167,168.1,169,167.7,168.2,168.3
1999/06/21,169.8,173,173.7,172.5,172.6,171.5
1999/06/22,173.3,174.8,176.6,174.9,174,172.7
1999/06/23,174.8,175.6,176.7,174.3,173.1,172.9
1999/06/24,174.8,175.9,176.5,175.8,174,173
1999/06/25,179.7,180.7,178.3,177.7,176.1,176
1999/06/28,178.5,176.9,177.1,174.6,174,173.2
1999/06/29,178.9,179.1,179.3,176.2,175.6,176.8
1999/06/30,178.4,178,178,176.3,175.9,175.3
yyyy/mm/dd,199907,199909,199911,200001,200003,200005,200007
1999/07/01,177.9,178.4,179.8,177.1,176.5,176.8,
1999/07/02,178,178.5,179,176.9,176,175.5,
1999/07/05,178,178.5,180.1,179,177.2,177.3,
1999/07/06,178,176.7,179,178,177.1,177.2,
1999/07/07,177.7,176.6,177.3,178,176.3,175.7,
1999/07/08,181.5,181.6,182.3,183,181.3,180.7,
1999/07/09,179.9,179.8,181,181.9,182,181.6,
1999/07/12,179.3,181.6,180.1,182.6,179.7,180.8,
1999/07/13,180,185,185.1,186,184.7,185.4,
1999/07/14,180.9,188,184.3,182,181.7,182.1,
1999/07/15,182.1,187.7,185.6,183.6,181.9,182.9,
1999/07/16,185,185.3,184.1,182.9,182,182,
1999/07/19,176.5,183,182.8,178.7,178.2,178.1,
1999/07/21,174.1,179.1,179.1,178.1,176,175.7,
1999/07/22,170.1,177,177.1,176.9,174.9,175.5,
1999/07/23,170.1,177.5,177.1,177.8,178.1,177.4,
1999/07/26,173.1,179.7,179.7,177.5,175.3,175.4,
1999/07/27,190.3,180.1,181.7,179.6,178,177.1,
1999/07/28,,181.3,177.1,174.8,173.7,173.1,171.1
1999/07/29,,181.2,176.9,174.1,173.1,171,171.9
1999/07/30,,177.1,172.9,169.1,168.1,166.1,166.9
yyyy/mm/dd,199909,199911,200001,200003,200005,200007
1999/08/02,174.7,172.9,172.5,170.9,168.7,167.5
1999/08/03,174.1,174,174.2,171.9,170.9,170.2
1999/08/04,173.4,172,172.2,170.9,169.9,168.7
1999/08/05,173.4,174.1,174,173.3,172.6,172
1999/08/06,173.7,174.3,172.3,172.1,173.1,172.7
1999/08/09,178.5,176.9,175,174.9,174.4,174.8
1999/08/10,178.5,178,178.6,175.3,174.7,174.7
1999/08/11,176.7,175.8,175,172.7,170.1,169.7
1999/08/12,177.4,176.4,177.8,175.4,172.9,172.6
1999/08/13,178.1,175,175,173.1,171.1,171.5
1999/08/16,178.3,176.7,174.9,173.8,171.3,171.4
1999/08/17,178.3,177,176.3,174.5,171.8,171.9
1999/08/18,176.2,175.3,175,172.5,171.1,170
1999/08/19,173.5,172.6,170,167.5,166.1,165.8
1999/08/20,173.5,173.7,172,169.9,167.7,167.3
1999/08/23,171.3,169.5,167.3,165.5,162.9,162.4
1999/08/24,170.9,171.9,171.5,167.5,166.6,165.3
1999/08/25,170.9,171.9,171.3,168,167.5,166.9
1999/08/26,170.9,171.9,172,171,167.1,167
1999/08/27,170.9,171.9,171.1,169.1,167,166.3
1999/08/30,170.9,167,169.9,168,165.6,164.9
1999/08/31,170.9,169,171,169.7,167.5,165.9
yyyy/mm/dd,199909,199911,200001,200003,200005,200007,200009
1999/09/01,169.3,169.4,171,167.7,165.7,165.1,
1999/09/02,169.3,171.5,170.9,168,167.8,166.2,
1999/09/03,169.3,172.8,173,170.6,169.4,167.4,
1999/09/06,173.4,173,172.9,170.9,170.7,168.2,
1999/09/07,173.4,173.7,173.5,171.1,169.8,168.3,
1999/09/08,174,175.7,176,172,171.4,170.5,
1999/09/09,174,174,172.9,171.4,168.9,168.2,
1999/09/10,174,174.9,173.5,172.1,170,170,
1999/09/13,174,173.3,173,171.2,169.1,169,
1999/09/14,169,170.1,173.2,170.9,169,168,
1999/09/16,169,170.1,171.1,169.1,167.6,167.3,
1999/09/17,169,169.5,172.1,171.2,170.1,169.5,
1999/09/20,170.9,173.5,174.5,173.6,172.1,172.4,
1999/09/21,170.9,174.8,172.5,171.6,169.9,170,
1999/09/22,166.8,171,172.5,169.8,168.5,168.1,
1999/09/24,166.9,167.9,170.2,169.1,167.9,167,
1999/09/27,162.1,164.6,166.2,166.5,164.9,164.3,
1999/09/28,,163.2,168.5,166.9,165.8,165.4,165.1
1999/09/29,,168.2,172.8,169.8,168.5,167.1,167.8
1999/09/30,,168.2,170.9,166.5,164.9,165.6,163.9
yyyy/mm/dd,199911,200001,200003,200005,200007,200009
1999/10/01,168.2,170.7,166.3,166.4,166,163
1999/10/04,164,168.9,166.3,166,164.7,162.5
1999/10/05,169,168.9,166.6,166,164,163.6
1999/10/06,169,170,169.8,169.9,167,166.1
1999/10/07,173.4,171,170.8,168.6,166.8,166.9
1999/10/08,171.9,170.9,170.1,168.6,167,165.3
1999/10/12,166.9,166.4,167.3,165.8,164.7,163.2
1999/10/13,167.8,170,168.1,167.4,166.9,165
1999/10/14,168.8,170.5,168.4,166.2,166.1,164.6
1999/10/15,168.8,170.6,168.8,166,165.6,164.2
1999/10/18,168.7,168.6,166.2,165,164.1,162.3
1999/10/19,164,168,165.1,164.8,163.8,162.9
1999/10/20,165.4,170,169.3,166.2,165,163.6
1999/10/21,165.7,169.9,168.5,166,164.9,163.1
1999/10/22,166.8,166.1,167.5,164.6,163.9,163.2
1999/10/25,165.9,168.4,169,166.8,165.3,163.4
1999/10/26,167.1,168.7,167.2,166.1,165.1,163.5
1999/10/27,166,165.6,164.5,162.9,161.8,160.5
1999/10/28,165.5,163.7,162.7,159.8,158,156
1999/10/29,165.5,165.4,165.3,161.7,160.9,160.1
yyyy/mm/dd,199911,200001,200003,200005,200007,200009,200011
1999/11/01,164.5,165.7,165.2,162.3,160.5,160.2,
1999/11/02,164.5,166.2,165.2,163.2,161.6,160.9,
1999/11/04,166.4,165.7,164.9,163.4,162.3,161.9,
1999/11/05,166.4,167,166,163.9,163,163,
1999/11/08,169,167.9,168.4,166.5,164.5,163.9,
1999/11/09,165,167.5,166,164.8,163.1,161.8,
1999/11/10,166.2,166.8,165.9,163.9,162.9,162,
1999/11/11,166.2,166,164.3,164,161.5,161.4,
1999/11/12,164.6,165.5,164.4,163.7,161.1,160.8,
1999/11/15,164.6,164.2,163.9,162.5,161,160.6,
1999/11/16,164.6,164.5,165,162.5,161.5,160.9,
1999/11/17,163.1,164.2,164.1,163,162.2,161.9,
1999/11/18,163.1,165.7,165,163.5,163.6,163.9,
1999/11/19,163.1,165.7,164.2,163.6,162,161.4,
1999/11/22,162.8,166.5,165.3,164.5,162.6,162.6,
1999/11/24,163,166,164.3,164,162.6,161.7,
1999/11/25,194.2,166.9,164.2,162.9,162.3,162,
1999/11/26,,164.8,164.4,164.1,163,162.6,162.4
1999/11/29,,165.1,165,165.6,165.4,162.5,162.5
1999/11/30,,167.3,166.1,164.7,163.4,161.5,160.7
yyyy/mm/dd,200001,200003,200005,200007,200009,200011
1999/12/01,164.5,166.7,165,164.6,163.4,162.1
1999/12/02,163.5,165.5,165,164.5,162.6,161.9
1999/12/03,163.9,166,165.3,164.3,163.3,163
1999/12/06,165.5,165.8,164.8,165,164,163.4
1999/12/07,167.5,167.4,166,166,164.2,164.7
1999/12/08,167.5,167.3,166,165.1,164.5,164
1999/12/09,167.5,167.7,165.6,166,164.3,164.9
1999/12/10,167.4,167.1,165.6,164.8,164.3,163.7
1999/12/13,167,166.4,164.9,164.1,164,163.2
1999/12/14,167.5,167.1,166,165.6,164.9,164.2
1999/12/15,168.9,168.4,168.4,167.7,166.2,166.4
1999/12/16,171.6,171.3,171,168.4,167.7,168.4
1999/12/17,171.8,173.3,173.4,169.8,168.7,169
1999/12/20,172.8,174,173.5,170.8,168.8,167.8
1999/12/21,173,173.1,172.2,169.1,167.5,167
1999/12/22,170.9,170.2,168.4,168.2,166,164.9
1999/12/24,174,173.5,171.8,170.6,169.5,167.9
1999/12/27,174,173.6,173.1,171.3,170.3,169.1
1999/12/28,174.1,172.7,172.9,169.3,169.5,168.2