yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/01/04,26880,26840,25860,25660,24540,24350
2001/01/05,27780,27740,26820,26310,25370,25280
2001/01/09,28080,27740,26770,25960,25040,24960
2001/01/10,28030,27760,26650,25760,24990,24770
2001/01/11,28150,27480,26470,25780,24810,24680
2001/01/12,29450,27950,26740,26000,25180,25100
2001/01/15,29050,27690,26380,25690,24720,24540
2001/01/16,28950,27580,26220,25580,24560,24210
2001/01/17,29100,27960,26600,25910,24840,24490
2001/01/18,29100,28210,26600,26010,24990,24690
2001/01/19,28400,27260,25950,25190,24230,24000
2001/01/22,28600,27460,26250,25540,24570,24140
2001/01/23,28750,27600,26390,25680,24610,24290
2001/01/24,28850,27870,26420,25860,24890,24520
2001/01/25,28850,27970,26620,25960,25140,24520
2001/01/26,28750,27710,26210,25600,24680,24210
2001/01/29,28750,26960,26410,25650,24780,24260
2001/01/30,28900,26940,25640,25070,24400,23680
2001/01/31,31200,26670,25370,24850,23930,23410
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/02/01,27170,26090,25420,24400,23930,23630
2001/02/02,27720,26610,25790,24770,24150,23890
2001/02/05,27420,26710,25690,24670,24300,23940
2001/02/06,26870,26230,25340,24470,24100,23690
2001/02/07,26920,26350,25300,24430,23870,23310
2001/02/08,27120,26300,25250,24180,23910,23400
2001/02/09,27120,26400,25650,24530,24110,23620
2001/02/13,27170,26530,25730,24760,24290,23750
2001/02/14,27020,26350,25640,24800,24180,23840
2001/02/15,26770,25970,25210,24250,23960,23510
2001/02/16,26870,25860,25350,24190,23900,23450
2001/02/19,26420,25650,24940,24030,23750,23210
2001/02/20,26440,25660,25050,24140,23710,23200
2001/02/21,25590,24980,24570,23660,23180,22620
2001/02/22,25980,25370,24810,23750,23220,22610
2001/02/23,25680,25210,24400,23440,22910,22310
2001/02/26,25330,24730,23920,23210,22680,22200
2001/02/27,25230,25030,24270,23450,22870,22340
2001/02/28,24650,24540,23930,22860,22330,21980
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/03/01,25250,24800,24340,23320,22790,22440
2001/03/02,26100,25230,24770,23750,23370,22830
2001/03/05,26950,25890,25480,24460,23880,23240
2001/03/06,27300,26320,25910,24690,24160,23490
2001/03/07,27450,26440,25830,24710,24430,23600
2001/03/08,27800,26360,25550,24630,24180,23530
2001/03/09,26950,26030,25370,24300,23750,23130
2001/03/12,27000,25910,25550,24530,24010,23240
2001/03/13,26700,25560,25000,24180,23640,22920
2001/03/14,26300,25210,24950,24180,23590,22920
2001/03/15,26800,25160,24900,24130,23740,22930
2001/03/16,27350,25970,25610,24890,24730,23870
2001/03/19,27400,26090,25630,24810,24350,23690
2001/03/21,26850,25810,25350,24530,23990,23330
2001/03/22,26850,25960,25500,24780,24040,23330
2001/03/23,26650,25660,25200,24230,23590,22980
2001/03/26,26650,25570,24960,24090,23490,22830
2001/03/27,26800,25750,25190,24410,23810,23100
2001/03/28,26800,25550,25000,24170,23470,22940
2001/03/29,27080,25750,25200,24370,23720,23140
2001/03/30,27330,26750,25690,24710,24110,23170
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/04/02,25750,24690,23710,23110,22350,22450
2001/04/03,25850,24860,23900,23400,22640,22340
2001/04/04,25400,24680,23720,23670,22860,22510
2001/04/05,24850,24210,23600,23300,22690,22290
2001/04/06,24710,23990,23530,23030,22630,22110
2001/04/09,24810,24190,23780,23180,22620,22200
2001/04/10,24910,24290,23730,23230,22720,22350
2001/04/11,25460,24570,24110,23560,23080,22560
2001/04/12,24960,24220,23710,23260,22880,22360
2001/04/13,25110,24600,24040,23640,23000,22500
2001/04/16,25210,24850,24290,23790,22900,22500
2001/04/17,25460,24870,24160,23560,23020,22470
2001/04/18,25460,24770,24160,23510,23120,22770
2001/04/19,25110,24570,24010,23410,22860,22570
2001/04/20,25360,24890,24530,23670,23110,22920
2001/04/23,25460,24940,24280,23670,23120,22880
2001/04/24,25260,24890,24080,23470,22970,22760
2001/04/25,25710,25330,24620,23910,23360,23350
2001/04/26,25820,25290,24680,24120,23530,23430
2001/04/27,26270,25940,25070,24460,24000,23750
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/05/01,26200,25800,24930,24320,23710,23610
2001/05/02,26600,26310,25400,24690,24180,24030
2001/05/07,26600,26510,25550,24990,24380,24730
2001/05/08,26410,26410,25400,24890,24190,24170
2001/05/09,26960,26940,25770,25280,24530,24400
2001/05/10,27660,26890,25620,25260,24530,24300
2001/05/11,27610,27170,26100,25540,24860,24720
2001/05/14,27810,27170,26350,25640,24860,24720
2001/05/15,27260,26890,25920,25360,24660,24560
2001/05/16,27260,27300,26380,25770,25070,24920
2001/05/17,27010,27180,26410,25850,25050,24850
2001/05/18,26510,26560,26050,25390,24780,24650
2001/05/21,26660,26590,26100,25560,24750,24720
2001/05/22,27960,27590,26900,26310,25570,25430
2001/05/23,27460,27180,26740,26110,25230,25000
2001/05/24,26960,26730,26390,25660,24900,24720
2001/05/25,26610,26480,25940,25110,24400,24340
2001/05/28,27160,26710,26130,25300,24440,24330
2001/05/29,27310,26690,26070,25190,24380,24270
2001/05/30,27370,26130,25460,24630,23820,23560
2001/05/31,26820,25650,25030,24150,23400,23080
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/06/01,25700,24960,24080,23580,23160,22960
2001/06/04,25950,25340,24460,24060,23690,23290
2001/06/05,26200,25430,24850,24100,23980,23330
2001/06/06,26100,25410,24830,24130,23860,23110
2001/06/07,25950,25330,24650,23900,23680,23180
2001/06/08,25700,25050,24370,23870,23470,22900
2001/06/11,26250,25740,24960,24260,23960,23340
2001/06/12,26100,25660,24980,24270,23970,23300
2001/06/13,26220,25820,25140,24430,24180,23650
2001/06/14,26070,25690,25060,24350,24050,23470
2001/06/15,26070,25690,25110,24350,24150,23520
2001/06/18,26820,26550,25970,25190,24880,24450
2001/06/19,27470,26730,26100,25220,24970,24550
2001/06/20,27320,26650,25970,25140,24790,24270
2001/06/21,27570,27080,26400,25580,25280,24660
2001/06/22,27720,27350,26520,25800,25440,24900
2001/06/25,28020,28160,27180,26360,25950,25380
2001/06/26,28020,27510,26730,25860,25450,24860
2001/06/27,28020,27610,26930,26060,25600,25160
2001/06/28,28270,27600,26930,25910,25600,25010
2001/06/29,27770,26950,26240,25470,25210,24580
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/07/02,28520,27950,27220,26470,26110,25480
2001/07/03,27270,26950,26220,25470,25110,24480
2001/07/04,26870,26440,25810,25210,24950,24360
2001/07/05,26970,26590,25960,25210,24900,24420
2001/07/06,27120,26670,26040,25290,24980,24400
2001/07/09,27020,26310,25580,24830,24570,24140
2001/07/10,27420,26860,26130,25480,25170,24840
2001/07/11,27330,26660,25980,25430,25320,24710
2001/07/12,27030,26360,25680,25230,24920,24460
2001/07/13,27030,26460,25980,25480,25240,24430
2001/07/16,27030,26460,26030,25380,25040,24330
2001/07/17,27280,26890,26220,25570,25280,24640
2001/07/18,27230,26760,25990,25290,25000,24410
2001/07/19,27280,26690,26020,25430,25090,24450
2001/07/23,26930,26310,25590,25000,24660,24020
2001/07/24,27180,26690,25970,25330,24990,24400
2001/07/25,26730,26010,25340,24610,24420,23850
2001/07/26,26730,26260,25590,24860,24570,23900
2001/07/27,26330,25810,25140,24560,24120,23530
2001/07/30,26890,26190,25520,24790,24400,23830
2001/07/31,26640,25860,25240,24550,24300,23720
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/08/01,25160,24280,23590,23440,23170,23270
2001/08/02,24960,24130,23640,23490,23070,22910
2001/08/03,23960,23380,23000,22700,22550,22390
2001/08/06,24110,23650,23170,23070,22620,22310
2001/08/07,24260,23780,23250,23000,22500,22160
2001/08/08,23960,23570,23090,22840,22270,22030
2001/08/09,23860,23510,22880,22600,22230,21890
2001/08/10,23410,23030,22450,22170,21800,21510
2001/08/13,23410,23080,22600,22220,21950,21560
2001/08/14,24160,23610,23230,22950,22580,22150
2001/08/15,24200,23880,23500,23020,22640,22160
2001/08/16,23750,23660,23080,22700,22320,21690
2001/08/17,23660,23460,22880,22550,22120,21660
2001/08/20,23660,23060,22880,22450,22120,21810
2001/08/21,24110,23240,22560,22480,22150,21990
2001/08/22,23910,23140,22760,22580,22200,21790
2001/08/23,23910,23140,22760,22630,22250,21790
2001/08/24,23910,23140,22760,22630,22250,21760
2001/08/27,24110,23550,23270,22990,22330,21830
2001/08/28,24160,23580,23250,22820,22510,22030
2001/08/29,23660,23180,22850,22680,22160,21880
2001/08/30,23660,22980,22650,22480,22050,21630
2001/08/31,22710,22100,21860,21690,21390,20870
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/09/03,22810,22250,21860,21640,21170,20760
2001/09/04,22810,22050,21610,21390,20930,20760
2001/09/05,22760,22020,21680,21640,21080,21000
2001/09/06,23160,22480,22260,22050,21690,21310
2001/09/07,22850,22020,21800,21550,21240,20960
2001/09/10,22850,22020,21800,21510,21200,20920
2001/09/11,23150,22170,22150,21960,21400,21070
2001/09/12,22850,22060,21490,21350,20790,20660
2001/09/13,22850,22010,21690,21400,20840,20800
2001/09/14,23500,23010,22680,22400,21840,21800
2001/09/17,23500,22860,22530,22250,21890,21700
2001/09/18,23250,22580,21850,21620,21200,21190
2001/09/19,22500,21690,21410,21030,20770,20650
2001/09/20,21490,20700,20420,20250,20040,20000
2001/09/21,21050,20170,20040,19770,19660,19820
2001/09/25,19850,19250,19040,18770,18660,18820
2001/09/26,20130,19500,19140,18850,18640,18500
2001/09/27,20730,20450,19930,19410,19150,18960
2001/09/28,20730,20300,19580,19460,19150,18910
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/10/01,19900,19280,19210,18850,18760,18810
2001/10/02,19900,19430,19260,19050,19010,19010
2001/10/03,19900,19430,19310,19120,19180,19180
2001/10/04,20250,19900,19780,19600,19460,19460
2001/10/05,20200,19870,19700,19420,19370,19370
2001/10/09,19650,19220,18960,18780,18790,18700
2001/10/10,19550,19020,18660,18380,18290,18170
2001/10/11,19550,19070,18710,18380,18350,18230
2001/10/12,20150,19570,19160,18880,18780,18610
2001/10/15,20150,19520,18960,18680,18680,18610
2001/10/16,20150,19570,19010,18930,18630,18640
2001/10/17,21000,20000,19680,19500,19250,19110
2001/10/18,20950,19970,19650,19320,18920,18880
2001/10/19,20850,19910,19590,19160,18760,18620
2001/10/22,20900,20390,20070,19590,19190,19150
2001/10/23,20900,20390,20070,19590,19230,19090
2001/10/24,20900,20390,20070,19640,19250,19160
2001/10/25,21650,21220,20900,20470,20090,19960
2001/10/26,21460,21070,20550,20050,19670,19590
2001/10/29,21610,20890,20070,19820,19440,19360
2001/10/30,21310,20880,20360,19860,19580,19540
2001/10/31,21360,21060,20540,19950,19670,19630
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/11/01,21360,21010,20440,19900,19620,19490
2001/11/02,21010,20280,19650,19160,19030,19000
2001/11/05,21010,20130,19540,19100,18890,18710
2001/11/06,21110,20690,20050,19760,19260,19130
2001/11/07,21610,21400,20840,19950,19650,19610
2001/11/08,21910,21680,20970,20130,19840,19660
2001/11/09,21910,21680,20920,20080,19660,19530
2001/11/12,21710,21630,20770,19930,19510,19430
2001/11/13,21710,21630,20770,19980,19710,19680
2001/11/14,22160,22160,21200,20410,19990,19960
2001/11/15,22610,22540,21580,20590,20170,20140
2001/11/16,22610,22540,21430,20490,20100,20070
2001/11/19,22610,22540,21530,20590,20300,20270
2001/11/20,22610,22540,21730,20890,20700,20470
2001/11/21,22610,22540,21730,20740,20350,20250
2001/11/22,22610,22640,21830,21090,20850,20760
2001/11/26,22610,23440,22630,21480,20840,20700
2001/11/27,22610,23840,22480,21480,20890,20690
2001/11/28,22610,23740,22380,21380,20580,20230
2001/11/29,22560,22940,21990,21240,20640,20240
2001/11/30,22560,23040,22340,21640,20990,20730
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2001/12/03,23440,22340,21740,21190,20880,20880
2001/12/04,23590,22430,21830,21210,20950,21000
2001/12/05,23940,23010,21910,21290,21080,21080
2001/12/06,24340,23220,22070,21540,21530,21430
2001/12/07,24340,23220,22170,21540,21330,21330
2001/12/10,24440,23270,22420,21640,21280,21230
2001/12/11,24140,22970,21870,21300,20890,21040
2001/12/12,23890,22340,21090,20670,20460,20520
2001/12/13,23890,22340,21290,20870,20560,20620
2001/12/14,23890,22440,21790,21370,21010,21070
2001/12/17,23990,22750,21950,21380,21270,21290
2001/12/18,23990,22750,21950,21280,21120,21150
2001/12/19,23440,21750,20960,20280,20130,20310
2001/12/20,22740,21390,20800,20220,20430,20330
2001/12/21,22880,21720,21130,20650,20660,20810
2001/12/25,23030,22000,21500,21270,21180,21030
2001/12/26,23130,22150,21570,20940,20700,20500
2001/12/27,23130,22350,21770,21190,21180,21130
2001/12/28,23130,22350,21770,21740,21580,21550