yyyy/mm/dd,201701,201702,201703,201704,201705,201706,201707
2017/01/04,13000,13200,13350,13370,13370,13320,
2017/01/05,12900,13200,13350,13370,13370,13320,
2017/01/06,12900,13200,13350,13370,13370,13320,
2017/01/10,12900,13200,13350,13370,13370,13320,
2017/01/11,,13200,13350,13370,13370,13320,13310
2017/01/12,,13200,13350,13370,13370,13320,13310
2017/01/13,,13200,13350,13370,13370,13320,13310
2017/01/16,,13200,13350,13370,13370,13320,13310
2017/01/17,,13200,13350,13370,13370,13320,13310
2017/01/18,,13200,13350,13370,13370,13320,13310
2017/01/19,,13200,13350,13370,13370,13320,13300
2017/01/20,,13200,13350,13370,13370,13320,13300
2017/01/23,,13200,13350,13370,13370,13320,13300
2017/01/24,,13200,13200,13340,13370,13320,13300
2017/01/25,,13200,13200,13340,13370,13320,13300
2017/01/26,,13200,13200,13340,13370,13320,13300
2017/01/27,,13200,13200,13340,13370,13320,13300
2017/01/30,,13200,13190,13340,13370,13320,13300
2017/01/31,,13200,13190,13340,13370,13320,13300
yyyy/mm/dd,201702,201703,201704,201705,201706,201707,201708
2017/02/01,13200,13190,13340,13370,13320,13300,
2017/02/02,13200,13190,13340,13370,13320,13300,
2017/02/03,13200,13190,13340,13370,13320,13300,
2017/02/06,13200,13190,13340,13370,13320,13300,
2017/02/07,13200,13190,13340,13370,13320,13300,
2017/02/08,13200,13190,13340,13370,13320,13300,
2017/02/09,13200,13190,13340,13370,13320,13300,
2017/02/10,13200,13190,13340,13370,13320,13300,
2017/02/13,,13190,13340,13370,13320,13300,13300
2017/02/14,,13190,13340,13370,13320,13300,13300
2017/02/15,,13190,13340,13370,13320,13300,13300
2017/02/16,,13190,13340,13370,13320,13300,13300
2017/02/17,,13190,13340,13370,13320,13300,13300
2017/02/20,,13240,13340,13370,13320,13300,13300
2017/02/21,,13240,13340,13370,13320,13300,13300
2017/02/22,,13240,13340,13370,13320,13300,13300
2017/02/23,,13240,13340,13370,13320,13300,13300
2017/02/24,,13240,13340,13370,13320,13300,13300
2017/02/27,,13240,13340,13370,13320,13300,13300
2017/02/28,,13240,13340,13370,13320,13300,13300
yyyy/mm/dd,201703,201704,201705,201706,201707,201708,201709
2017/03/01,13240,13340,13370,13320,13300,13300,
2017/03/02,13240,13340,13370,13320,13300,13300,
2017/03/03,13240,13340,13370,13320,13300,13300,
2017/03/06,13240,13340,13370,13320,13300,13300,
2017/03/07,13240,13340,13370,13320,13300,13300,
2017/03/08,13240,13340,13370,13320,13300,13300,
2017/03/09,13240,13340,13370,13320,13300,13300,
2017/03/10,13240,13340,13370,13320,13300,13300,
2017/03/13,,13340,13370,13320,13300,13300,13300
2017/03/14,,13340,13370,13320,13300,13300,13300
2017/03/15,,13340,13370,13320,13300,13300,13300
2017/03/16,,13340,13370,13320,13300,13300,13300
2017/03/17,,13340,13370,13320,13300,13300,13300
2017/03/21,,13340,13370,13320,13300,13300,13300
2017/03/22,,13340,13370,13320,13300,13300,13300
2017/03/23,,13340,13370,13320,13300,13300,13300
2017/03/24,,13340,13370,13320,13300,13300,13300
2017/03/27,,13340,13370,13320,13300,13300,13300
2017/03/28,,13340,13370,13320,13300,13300,13300
2017/03/29,,13340,13370,13320,13300,13300,13300
2017/03/30,,13340,13370,13320,13300,13300,13300
2017/03/31,,13340,13370,13320,13300,13300,13300
yyyy/mm/dd,201704,201705,201706,201707,201708,201709,201710
2017/04/03,13340,13370,13320,13300,13300,13300,
2017/04/04,13340,13370,13320,13300,13300,13300,
2017/04/05,13340,13370,13320,13300,13300,13300,
2017/04/06,13340,13370,13320,13300,13300,13300,
2017/04/07,13340,13370,13320,13300,13300,13300,
2017/04/10,13340,13370,13320,13300,13300,13300,
2017/04/11,,13370,13320,13300,13300,13300,13310
2017/04/12,,13370,13320,13300,13300,13300,13310
2017/04/13,,13370,13320,13300,13300,13300,13310
2017/04/14,,13370,13320,13300,13300,13300,13410
2017/04/17,,13370,13320,13300,13300,13300,13410
2017/04/18,,13370,13320,13300,13300,13300,13420
2017/04/19,,13370,13320,13300,13300,13300,13420
2017/04/20,,13370,13320,13300,13300,13300,13420
2017/04/21,,13370,13320,13300,13300,13300,13420
2017/04/24,,13370,13320,13300,13300,13300,13420
2017/04/25,,13370,13320,13300,13300,13300,13430
2017/04/26,,13370,13320,13300,13300,13300,13430
2017/04/27,,13370,13320,13300,13300,13300,13430
2017/04/28,,13370,13320,13300,13300,13300,13440
yyyy/mm/dd,201705,201706,201707,201708,201709,201710,201711
2017/05/01,13370,13320,13300,13300,13300,13440,
2017/05/02,13370,13320,13300,13300,13300,13440,
2017/05/08,13370,13320,13300,13300,13300,13440,
2017/05/09,13370,13320,13300,13300,13300,13440,
2017/05/10,13370,13320,13300,13300,13300,13440,
2017/05/11,,13320,13300,13300,13300,13440,13470
2017/05/12,,13500,13300,13300,13300,13440,13480
2017/05/15,,13500,13300,13300,13300,13440,13480
2017/05/16,,13510,13300,13300,13300,13460,13500
2017/05/17,,13510,13310,13310,13300,13460,13500
2017/05/18,,13510,13310,13310,13300,13460,13500
2017/05/19,,13510,13310,13310,13300,13480,13520
2017/05/22,,13510,13310,13310,13300,13480,13520
2017/05/23,,13510,13310,13400,13400,13500,13550
2017/05/24,,13510,13310,13400,13400,13500,13550
2017/05/25,,13510,13310,13400,13400,13500,13550
2017/05/26,,13510,13310,13400,13400,13500,13550
2017/05/29,,13510,13310,13400,13400,13500,13550
2017/05/30,,13510,13310,13400,13400,13500,13550
2017/05/31,,13510,13310,13400,13400,13500,13550
yyyy/mm/dd,201706,201707,201708,201709,201710,201711,201712
2017/06/01,13510,13310,13400,13400,13500,13550,
2017/06/02,13510,13310,13400,13400,13500,13550,
2017/06/05,13510,13310,13400,13400,13500,13550,
2017/06/06,13520,13310,13400,13400,13500,13550,
2017/06/07,13520,13310,13400,13400,13500,13550,
2017/06/08,13520,13310,13400,13400,13500,13550,
2017/06/09,13520,13310,13400,13400,13500,13550,
2017/06/12,,13310,13400,13400,13510,13560,13580
2017/06/13,,13310,13400,13400,13650,13730,13770
2017/06/14,,13310,13400,13400,13650,13730,13770
2017/06/15,,13310,13400,13400,13650,13730,13770
2017/06/16,,13310,13400,13400,13650,13730,13770
2017/06/19,,13310,13400,13400,13650,13730,13770
2017/06/20,,13310,13400,13400,13650,13730,13770
2017/06/21,,13310,13400,13400,13650,13730,13770
2017/06/22,,13310,13400,13400,13650,13730,13770
2017/06/23,,13320,13400,13400,13650,13730,13770
2017/06/26,,13320,13400,13400,13650,13730,13770
2017/06/27,,13320,13400,13400,13650,13730,13770
2017/06/28,,13320,13400,13400,13650,13730,13770
2017/06/29,,13320,13400,13400,13650,13730,13770
2017/06/30,,13320,13400,13400,13650,13730,13770
yyyy/mm/dd,201707,201708,201709,201710,201711,201712,201801
2017/07/03,13320,13400,13400,13650,13730,13770,
2017/07/04,13500,13400,13400,13650,13730,13770,
2017/07/05,13500,13400,13400,13650,13730,13770,
2017/07/06,13500,13400,13400,13650,13730,13770,
2017/07/07,13560,13400,13400,13650,13730,13770,
2017/07/10,13560,13400,13400,13650,13730,13770,
2017/07/11,,13400,13400,13650,13730,13770,13770
2017/07/12,,13400,13400,13650,13730,13770,13770
2017/07/13,,13400,13400,13740,13760,13770,13770
2017/07/14,,13400,13400,13740,13760,13770,13770
2017/07/18,,13400,13400,13740,13760,13770,13770
2017/07/19,,13400,13400,13740,13760,13770,13770
2017/07/20,,13400,13400,13740,13760,13770,13770
2017/07/21,,13400,13400,13740,13760,13770,13770
2017/07/24,,13400,13400,13740,13760,13770,13770
2017/07/25,,13400,13400,13740,13760,13770,13770
2017/07/26,,13400,13400,13740,13760,13770,13770
2017/07/27,,13400,13400,13740,13760,13770,13770
2017/07/28,,13400,13400,13740,13760,13770,13770
2017/07/31,,13400,13400,13740,13760,13770,13770
yyyy/mm/dd,201708,201709,201710,201711,201712,201801,201802
2017/08/01,13400,13400,13740,13760,13770,13770,
2017/08/02,13400,13400,13740,13760,13770,13770,
2017/08/03,13400,13400,13740,13760,13770,13770,
2017/08/04,13400,13400,13740,13760,13770,13770,
2017/08/07,13400,13400,13740,13760,13770,13770,
2017/08/08,13400,13400,13740,13760,13770,13770,
2017/08/09,13400,13400,13740,13760,13770,13770,
2017/08/10,13400,13400,13740,13760,13770,13770,
2017/08/14,,13400,13740,13760,13770,13770,13770
2017/08/15,,13400,13740,13760,13770,13770,13770
2017/08/16,,13400,13740,13760,13770,13770,13770
2017/08/17,,13400,13740,13760,13770,13770,13770
2017/08/18,,13400,13740,13760,13770,13770,13770
2017/08/21,,13400,13740,13760,13770,13770,13770
2017/08/22,,13400,13740,13760,13780,13780,13780
2017/08/23,,13400,13740,13760,13780,13780,13780
2017/08/24,,13400,13800,13800,13820,13850,13880
2017/08/25,,13400,13800,13800,13820,13850,13880
2017/08/28,,13400,13800,13800,13820,13850,13880
2017/08/29,,13400,13800,13800,13820,13850,13880
2017/08/30,,13400,13800,13800,13820,13850,13880
2017/08/31,,13400,13800,13800,13820,13850,13880
yyyy/mm/dd,201709,201710,201711,201712,201801,201802,201803
2017/09/01,13400,13800,13800,13820,13850,13880,
2017/09/04,13400,13800,13800,13820,13850,13880,
2017/09/05,13400,13800,13800,13820,13850,13880,
2017/09/06,13400,13800,13800,13820,13850,13880,
2017/09/07,13400,13800,13800,13820,13850,13890,
2017/09/08,13400,13800,13800,13820,13850,13890,
2017/09/11,,13800,13800,13820,13850,13890,14210
2017/09/12,,13800,13800,13820,13850,14010,14210
2017/09/13,,14100,14020,14050,14050,14070,14210
2017/09/14,,14110,14020,14050,14050,14070,14210
2017/09/15,,14350,14260,14250,14280,14340,14400
2017/09/19,,14350,14390,14400,14400,14400,14400
2017/09/20,,14350,14390,14400,14400,14400,14400
2017/09/21,,14350,14390,14400,14400,14400,14400
2017/09/22,,14650,14390,14400,14400,14400,14400
2017/09/25,,14860,14390,14400,14400,14400,14400
2017/09/26,,14860,14390,14400,14400,14400,14400
2017/09/27,,15160,14390,14400,14400,14400,14400
2017/09/28,,15160,14390,14400,14400,14400,14400
2017/09/29,,15150,14390,14400,14400,14400,14510
yyyy/mm/dd,201710,201711,201712,201801,201802,201803,201804
2017/10/02,15150,14390,14400,14400,14400,14510,
2017/10/03,15150,14390,14400,14400,14400,14510,
2017/10/04,15150,14390,14400,14400,14400,14510,
2017/10/05,15150,14390,14400,14400,14400,14510,
2017/10/06,15150,14390,14400,14400,14400,14510,
2017/10/10,15150,14390,14400,14400,14400,14510,
2017/10/11,,14390,14400,14400,14400,14510,14510
2017/10/12,,14390,14400,14400,14400,14510,14510
2017/10/13,,14390,14400,14400,14400,14510,14510
2017/10/16,,14390,14400,14400,14400,14510,14510
2017/10/17,,14390,14400,14400,14400,14610,14610
2017/10/18,,14390,14400,14400,14400,14610,14610
2017/10/19,,14390,14400,14400,14400,14610,14610
2017/10/20,,14390,14400,14400,14400,14610,14610
2017/10/23,,14390,14400,14400,14400,14610,14910
2017/10/24,,14390,14400,14400,14400,14610,15210
2017/10/25,,14390,14400,14400,14410,14610,15200
2017/10/26,,14390,14400,14400,14410,14610,15200
2017/10/27,,14500,14700,14700,14710,14860,15200
2017/10/30,,14500,14700,14700,14710,14860,15200
2017/10/31,,14500,15000,15000,15010,15010,15200
yyyy/mm/dd,201711,201712,201801,201802,201803,201804,201805
2017/11/01,14500,15010,15010,15010,15010,15200,
2017/11/02,14500,15010,15010,15010,15010,15200,
2017/11/06,14500,15010,15010,15010,15010,15200,
2017/11/07,14500,15010,15010,15010,15010,15200,
2017/11/08,14500,15010,15010,15010,15010,15200,
2017/11/09,14500,15010,15010,15010,15010,15200,
2017/11/10,14500,15010,15010,15010,15110,15200,
2017/11/13,,15010,15010,15010,15110,15200,15200
2017/11/14,,15010,15010,15010,15110,15200,15200
2017/11/15,,15010,15010,15010,15210,15200,15200
2017/11/16,,15010,15010,15010,15210,15200,15200
2017/11/17,,15010,15010,15010,15310,15200,15200
2017/11/20,,15010,15010,15010,15310,15200,15200
2017/11/21,,15010,15010,15010,15410,15200,15200
2017/11/22,,15010,15010,15010,15500,15200,15200
2017/11/24,,15010,15010,15010,15500,15200,15200
2017/11/27,,15010,15010,15010,15490,15200,15200
2017/11/28,,15010,15010,15010,15490,15200,15200
2017/11/29,,15010,15010,15010,15490,15200,15200
2017/11/30,,15010,15010,15010,15490,15200,15200
yyyy/mm/dd,201712,201801,201802,201803,201804,201805,201806
2017/12/01,15010,15010,15010,15490,15200,15200,
2017/12/04,15010,15010,15010,15490,15200,15200,
2017/12/05,15010,15010,15010,15490,15200,15200,
2017/12/06,15010,15010,15010,15490,15200,15200,
2017/12/07,15010,15010,15010,15490,15200,15200,
2017/12/08,15010,15010,15010,15490,15200,15200,
2017/12/11,,15010,15010,15490,15200,15200,15200
2017/12/12,,15010,15010,15490,15200,15200,15200
2017/12/13,,15010,15010,15490,15200,15200,15200
2017/12/14,,15010,15010,15490,15200,15200,15200
2017/12/15,,15010,15010,15490,15200,15200,15200
2017/12/18,,15010,15010,15490,15200,15200,15200
2017/12/19,,15010,15010,15490,15200,15200,15200
2017/12/20,,15010,15010,15490,15200,15200,15200
2017/12/21,,15010,15010,15490,15200,15200,15200
2017/12/22,,15010,15010,15490,15200,15200,15200
2017/12/25,,15010,15010,15490,15200,15200,15200
2017/12/26,,15010,15010,15490,15200,15200,15200
2017/12/27,,15010,15010,15490,15200,15200,15200
2017/12/28,,15010,15010,15490,15200,15200,15200
2017/12/29,,15010,15010,15490,15200,15200,15200