yyyy/mm/dd,201201,201202,201203,201204,201205,201206,201207
2012/01/04,14130,14220,14260,14330,14400,14420,
2012/01/05,14020,14200,14240,14310,14380,14410,
2012/01/06,13700,13950,14050,14140,14130,14260,
2012/01/10,13700,13900,14020,14070,14060,14190,
2012/01/11,,13920,14040,14090,14080,14210,14150
2012/01/12,,14060,14180,14290,14370,14500,14440
2012/01/13,,14060,14180,14290,14370,14520,14470
2012/01/16,,14120,14240,14260,14280,14310,14320
2012/01/17,,14290,14420,14440,14460,14490,14500
2012/01/18,,14350,14500,14530,14520,14590,14590
2012/01/19,,14360,14510,14540,14530,14600,14600
2012/01/20,,14440,14590,14740,14760,14830,14780
2012/01/23,,14430,14520,14660,14710,14780,14810
2012/01/24,,14310,14400,14610,14660,14810,14840
2012/01/25,,14290,14380,14580,14630,14730,14760
2012/01/26,,14200,14290,14450,14500,14600,14590
2012/01/27,,14190,14280,14440,14490,14590,14580
2012/01/30,,14200,14290,14450,14500,14600,14590
2012/01/31,,14350,14440,14600,14710,14810,14850
yyyy/mm/dd,201202,201203,201204,201205,201206,201207,201208
2012/02/01,14350,14440,14600,14710,14810,14850,
2012/02/02,14390,14470,14640,14750,14850,14890,
2012/02/03,14390,14490,14660,14770,14870,14910,
2012/02/06,14420,14510,14620,14730,14800,14840,
2012/02/07,14430,14510,14610,14680,14740,14740,
2012/02/08,14610,14610,14710,14780,14760,14760,
2012/02/09,14580,14590,14710,14780,14700,14700,
2012/02/10,14580,14590,14710,14780,14700,14700,
2012/02/13,,14840,14890,14840,14760,14760,14760
2012/02/14,,14830,14880,14830,14690,14690,14710
2012/02/15,,14820,14870,14820,14700,14700,14720
2012/02/16,,14830,14880,14840,14720,14720,14740
2012/02/17,,14830,14880,14840,14860,14860,14880
2012/02/20,,14830,14880,14850,14860,14860,14870
2012/02/21,,14830,14890,14860,14870,14870,14870
2012/02/22,,14830,14890,14860,14870,14870,14870
2012/02/23,,14830,14890,14860,14870,14870,14870
2012/02/24,,14910,14970,14940,14950,14940,14900
2012/02/27,,14910,14970,14940,14910,14900,14860
2012/02/28,,14910,14970,14890,14860,14850,14810
2012/02/29,,15200,15260,15180,15150,15040,15000
yyyy/mm/dd,201203,201204,201205,201206,201207,201208,201209
2012/03/01,15210,15290,15200,15210,15150,15150,
2012/03/02,15200,15100,14970,14980,14920,14920,
2012/03/05,15110,15040,14910,14920,14860,14820,
2012/03/06,14830,14910,14780,14790,14730,14810,
2012/03/07,15010,15010,14880,14890,14830,14890,
2012/03/08,15010,15010,14880,14890,14830,14890,
2012/03/09,14930,15010,14880,14890,14840,14910,
2012/03/12,,15010,14880,14890,14840,14910,14910
2012/03/13,,15010,14880,14890,14840,14860,14880
2012/03/14,,15040,14910,14920,14870,14890,14910
2012/03/15,,15000,14950,14960,14960,14980,15000
2012/03/16,,15010,15110,15090,15090,15080,15100
2012/03/19,,15010,15100,15060,15060,15050,15070
2012/03/21,,15010,15100,15060,15060,15050,15070
2012/03/22,,15010,15100,15060,15060,15050,15070
2012/03/23,,15010,15100,15060,15060,14990,15010
2012/03/26,,15050,15120,15080,15050,14950,14950
2012/03/27,,15050,15120,15090,15060,14960,14960
2012/03/28,,15050,15120,15060,15030,14940,14940
2012/03/29,,15050,15120,14990,14960,14870,14910
2012/03/30,,15050,15120,14990,14960,14870,14910
yyyy/mm/dd,201204,201205,201206,201207,201208,201209,201210
2012/04/02,15150,15150,14960,14970,14910,14970,
2012/04/03,15300,15250,15260,15270,15120,15100,
2012/04/04,15320,15350,15410,15420,15260,15240,
2012/04/05,15550,15650,15710,15720,15550,15490,
2012/04/06,15650,15700,15760,15590,15390,15330,
2012/04/09,15650,15720,15780,15660,15450,15320,
2012/04/10,15610,15700,15760,15640,15430,15300,
2012/04/11,,15800,15860,15750,15530,15400,16780
2012/04/12,,16100,16160,16050,15610,15490,16750
2012/04/13,,16270,16370,16310,15940,15820,16780
2012/04/16,,16500,16630,16570,16200,16080,16760
2012/04/17,,16500,16630,16640,16270,16150,16740
2012/04/18,,16550,16600,16610,16240,16120,16640
2012/04/19,,16550,16600,16610,16240,16040,16420
2012/04/20,,16550,16600,16570,16170,15920,16340
2012/04/23,,16300,16350,16320,15920,15670,16160
2012/04/24,,16500,16550,16600,16200,15950,16390
2012/04/25,,16550,16640,16600,16200,15950,16340
2012/04/26,,16630,16720,16680,16280,16030,16420
2012/04/27,,16620,16710,16670,16270,16020,16410
yyyy/mm/dd,201205,201206,201207,201208,201209,201210,201211
2012/05/01,17140,16970,16930,16530,16230,16580,
2012/05/02,17280,17010,16970,16700,16400,16570,
2012/05/07,17410,17030,16990,16720,16420,16510,
2012/05/08,17430,17110,17070,16800,16510,16620,
2012/05/09,17410,17190,17150,16880,16590,16610,
2012/05/10,17390,17240,17200,16930,16640,16660,
2012/05/11,,17480,17420,17150,16860,16710,16610
2012/05/14,,17760,17690,17420,17130,16980,16880
2012/05/15,,18000,17990,17710,17420,17270,17170
2012/05/16,,18160,18190,17750,17460,17510,17290
2012/05/17,,18070,18090,17460,17170,17210,16990
2012/05/18,,17950,17970,17060,16770,16820,16590
2012/05/21,,17950,17970,16900,16270,16320,16110
2012/05/22,,17920,17940,16870,16280,16410,16200
2012/05/23,,17900,17900,16860,16680,16810,16590
2012/05/24,,17660,17610,16570,16360,16370,16140
2012/05/25,,17660,17610,16570,16360,16370,16110
2012/05/28,,17550,17460,16420,16210,16260,15960
2012/05/29,,17550,17460,16420,16210,16260,15880
2012/05/30,,17550,17460,16420,16210,16130,15750
2012/05/31,,17550,17500,16460,16250,16110,15730
yyyy/mm/dd,201206,201207,201208,201209,201210,201211,201212
2012/06/01,17550,17500,16460,16250,16110,15730,
2012/06/04,17550,17500,16460,16250,16110,15740,
2012/06/05,17550,17400,16360,16150,16010,15730,
2012/06/06,17550,17200,16160,15950,15810,15700,
2012/06/07,17550,17200,16160,15950,15510,15410,
2012/06/08,17550,17200,16160,15950,15620,15520,
2012/06/11,,17200,16170,15960,15630,15530,15410
2012/06/12,,17200,16180,15970,15640,15540,15520
2012/06/13,,17200,16170,15960,15630,15530,15520
2012/06/14,,17200,16150,15940,15610,15610,15600
2012/06/15,,17200,16150,15940,15900,15910,15890
2012/06/18,,17200,16150,15940,15900,16210,16180
2012/06/19,,17200,16150,15960,15920,16230,16200
2012/06/20,,17200,16160,15970,15930,16240,16210
2012/06/21,,17200,16210,16020,15980,16290,16260
2012/06/22,,17090,16100,15910,15870,16180,16120
2012/06/25,,17090,16100,15910,15870,16180,16120
2012/06/26,,16790,16110,15920,15920,16230,16170
2012/06/27,,16790,16110,15920,15970,16280,16220
2012/06/28,,16790,16310,16120,16170,16480,16420
2012/06/29,,16790,16310,16120,16170,16480,16420
yyyy/mm/dd,201207,201208,201209,201210,201211,201212,201301
2012/07/02,16790,16310,16120,16420,16630,16570,
2012/07/03,16790,16310,16120,16420,16630,16570,
2012/07/04,16790,16310,16120,16400,16500,16440,
2012/07/05,16790,16310,16120,16400,16500,16440,
2012/07/06,16790,16310,16120,16400,16500,16440,
2012/07/09,16790,16310,16120,16400,16490,16430,
2012/07/10,16790,16310,16120,16400,16490,16430,
2012/07/11,,16310,16120,16300,16390,16330,16330
2012/07/12,,16310,16120,16300,16390,16290,16290
2012/07/13,,16310,16120,16300,16390,16250,16250
2012/07/17,,16310,16120,16300,16390,16250,16250
2012/07/18,,16310,16120,16300,16390,16250,16250
2012/07/19,,16310,16120,16300,16390,16250,16250
2012/07/20,,16310,16120,16270,16360,16200,16200
2012/07/23,,16310,16120,16270,16300,16140,16140
2012/07/24,,16050,15860,16010,16010,15850,16140
2012/07/25,,15990,15800,16010,16000,15840,16140
2012/07/26,,16010,15820,16030,16020,15860,16160
2012/07/27,,16010,15820,16030,16020,15860,16180
2012/07/30,,16060,15870,16080,16070,15910,16230
2012/07/31,,16060,15910,16120,16110,15950,16270
yyyy/mm/dd,201208,201209,201210,201211,201212,201301,201302
2012/08/01,16060,15910,16120,16110,15950,16270,
2012/08/02,16050,15900,16110,16100,15940,16260,
2012/08/03,16050,15910,16120,16090,15960,16280,
2012/08/06,16050,15910,16120,16090,15960,16280,
2012/08/07,16050,15920,16130,16100,15970,16290,
2012/08/08,16050,15930,16140,16110,15980,16300,
2012/08/09,16050,15930,16140,16110,15980,16300,
2012/08/10,16050,15930,16140,16110,15980,16300,
2012/08/13,,15930,16140,16110,15980,16300,16300
2012/08/14,,15930,16140,16110,15980,16300,16300
2012/08/15,,15930,16140,16110,15980,16300,16300
2012/08/16,,15930,16140,16110,15980,16300,16300
2012/08/17,,16220,16130,16100,15970,16290,16290
2012/08/20,,16410,16020,15990,15860,16180,16180
2012/08/21,,16310,15920,15890,15760,16180,16180
2012/08/22,,16210,15820,15790,15710,16180,16180
2012/08/23,,16160,15810,15780,15710,16180,16180
2012/08/24,,16060,15810,15780,15710,16180,16180
2012/08/27,,15860,15610,15580,15710,16180,16180
2012/08/28,,15560,15610,15660,15710,16180,16180
2012/08/29,,15460,15610,15660,15710,16180,16180
2012/08/30,,15400,15620,15670,15720,16190,16190
2012/08/31,,15400,15910,15770,15820,16290,16290
yyyy/mm/dd,201209,201210,201211,201212,201301,201302,201303
2012/09/03,15510,15970,15810,15840,16300,16300,
2012/09/04,15610,16020,15860,15890,16350,16350,
2012/09/05,15610,16020,15840,15870,16330,16330,
2012/09/06,15610,16010,15830,15860,16320,16320,
2012/09/07,15610,16010,15830,15860,16320,16320,
2012/09/10,15810,16110,15840,15870,16330,16330,
2012/09/11,,16100,15830,15860,16320,16340,16360
2012/09/12,,16000,15730,15760,16200,16220,16240
2012/09/13,,15880,15640,15670,16060,16080,16100
2012/09/14,,15610,15640,15670,16040,16060,16080
2012/09/18,,15610,15640,15670,15800,15820,15840
2012/09/19,,15610,15640,15670,15780,15830,15880
2012/09/20,,15610,15640,15670,15780,15830,15870
2012/09/21,,15610,15640,15670,15730,15770,15810
2012/09/24,,15610,15640,15670,15680,15680,15680
2012/09/25,,15610,15640,15670,15680,15680,15680
2012/09/26,,15610,15640,15670,15680,15710,15710
2012/09/27,,15660,15690,15720,15730,15760,15760
2012/09/28,,15670,15700,15730,15740,15770,15770
yyyy/mm/dd,201210,201211,201212,201301,201302,201303,201304
2012/10/01,15660,15690,15720,15730,15760,15760,
2012/10/02,15650,15590,15590,15600,15630,15630,
2012/10/03,15640,15580,15580,15590,15610,15610,
2012/10/04,14990,15280,15510,15520,15540,15540,
2012/10/05,14990,15270,15500,15510,15530,15530,
2012/10/09,14900,15180,15410,15420,15440,15440,
2012/10/10,14800,15140,15260,15270,15290,15290,
2012/10/11,,15140,15270,15280,15300,15320,15340
2012/10/12,,15140,15350,15360,15380,15400,15420
2012/10/15,,15140,15350,15360,15370,15390,15410
2012/10/16,,15140,15350,15360,15370,15370,15370
2012/10/17,,15140,15350,15360,15370,15360,15350
2012/10/18,,15140,15350,15360,15370,15360,15360
2012/10/19,,15140,15350,15360,15350,15360,15390
2012/10/22,,15140,15350,15360,15350,15340,15350
2012/10/23,,15200,15390,15480,15480,15520,15560
2012/10/24,,15200,15390,15480,15500,15540,15580
2012/10/25,,15400,15390,15480,15520,15560,15600
2012/10/26,,15400,15390,15460,15500,15540,15580
2012/10/29,,15390,15380,15440,15480,15520,15560
2012/10/30,,15390,15380,15600,15640,15680,15720
2012/10/31,,15390,15380,15600,15640,15660,15700
yyyy/mm/dd,201211,201212,201301,201302,201303,201304,201305
2012/11/01,15260,15340,15560,15600,15620,15660,
2012/11/02,15260,15340,15560,15590,15610,15640,
2012/11/05,15260,15340,15560,15640,15660,15690,
2012/11/06,15260,15340,15560,15660,15680,15710,
2012/11/07,15260,15340,15530,15630,15660,15690,
2012/11/08,15260,15310,15500,15600,15650,15680,
2012/11/09,15190,15110,15210,15310,15360,15390,
2012/11/12,,15090,15190,15290,15340,15370,15370
2012/11/13,,15090,15250,15350,15400,15430,15380
2012/11/14,,15090,15250,15350,15400,15430,15380
2012/11/15,,15100,15310,15410,15460,15490,15440
2012/11/16,,15100,15310,15410,15460,15490,15440
2012/11/19,,15100,15310,15410,15460,15490,15440
2012/11/20,,15070,15140,15240,15290,15320,15270
2012/11/21,,14990,15060,15160,15210,15240,15190
2012/11/22,,15010,15080,15180,15230,15260,15210
2012/11/26,,15010,15080,15180,15230,15260,15210
2012/11/27,,15010,15080,15180,15230,15250,15200
2012/11/28,,15010,15080,15180,15230,15250,15200
2012/11/29,,15010,15080,15180,15220,15230,15180
2012/11/30,,15010,15080,15180,15220,15230,15180
yyyy/mm/dd,201212,201301,201302,201303,201304,201305,201306
2012/12/03,15060,15110,15210,15250,15260,15210,
2012/12/04,14800,15050,15150,15190,15240,15210,
2012/12/05,14910,15110,15210,15250,15300,15270,
2012/12/06,14910,15110,15210,15250,15300,15270,
2012/12/07,14910,15110,15210,15250,15290,15260,
2012/12/10,14910,15110,15210,15250,15290,15260,
2012/12/11,,15160,15260,15300,15340,15310,15360
2012/12/12,,15160,15260,15300,15340,15330,15380
2012/12/13,,15160,15260,15300,15340,15330,15380
2012/12/14,,15160,15260,15300,15340,15340,15390
2012/12/17,,15350,15450,15500,15550,15600,15650
2012/12/18,,15350,15450,15500,15550,15690,15740
2012/12/19,,15350,15450,15500,15550,15690,15740
2012/12/20,,15350,15450,15500,15550,15690,15740
2012/12/21,,15350,15450,15500,15550,15670,15720
2012/12/25,,15350,15450,15600,15650,15770,15820
2012/12/26,,15350,15450,15600,15650,15770,15820
2012/12/27,,15350,15450,15600,15650,15770,15820
2012/12/28,,15360,15530,15680,15730,15850,15900