yyyy/mm/dd,200101,200102,200103,200104,200105,200106,200107
2001/01/04,11510,11650,11800,11860,11900,11980,
2001/01/05,11610,11710,11840,11850,11890,11960,
2001/01/09,11610,11620,12040,11940,11960,12040,
2001/01/10,11620,11650,11980,11950,11960,12000,
2001/01/11,11630,11730,12000,11960,11970,11990,
2001/01/12,11790,11710,11790,11820,11800,11840,
2001/01/15,11700,11660,11770,11780,11760,11740,
2001/01/16,11620,11610,11700,11740,11720,11710,
2001/01/17,11510,11550,11620,11680,11660,11630,
2001/01/18,11500,11610,11660,11630,11670,11650,
2001/01/19,11500,11620,11670,11650,11690,11670,
2001/01/22,11500,11620,11640,11650,11670,11710,
2001/01/23,11490,11610,11640,11680,11700,11690,
2001/01/24,11500,11620,11610,11640,11630,11620,
2001/01/25,11490,11610,11570,11580,11530,11560,
2001/01/26,11440,11270,11240,11240,11190,11220,
2001/01/29,,11170,11280,11340,11270,11260,11240
2001/01/30,,11100,11280,11330,11310,11290,11290
2001/01/31,,11100,11300,11340,11310,11310,11270
yyyy/mm/dd,200102,200103,200104,200105,200106,200107,200108
2001/02/01,11100,11180,11190,11180,11250,11260,
2001/02/02,11050,11160,11240,11240,11300,11300,
2001/02/05,11050,11190,11320,11290,11310,11340,
2001/02/06,11050,11190,11290,11280,11300,11340,
2001/02/07,11050,11150,11160,11180,11220,11220,
2001/02/08,11020,10960,11020,11040,11020,11080,
2001/02/09,10800,10860,11070,11090,11060,11140,
2001/02/13,10870,11060,11170,11250,11280,11290,
2001/02/14,10900,11140,11170,11280,11310,11310,
2001/02/15,10940,11090,11170,11280,11290,11340,
2001/02/16,10940,11210,11290,11380,11420,11530,
2001/02/19,10990,11210,11380,11420,11450,11500,
2001/02/20,10990,11170,11290,11350,11410,11510,
2001/02/21,10990,11210,11270,11350,11410,11390,
2001/02/22,11060,11210,11230,11310,11350,11360,
2001/02/23,11160,11130,11150,11310,11330,11420,
2001/02/26,,11200,11210,11340,11340,11470,11470
2001/02/27,,11150,11160,11290,11340,11440,11430
2001/02/28,,11200,11260,11300,11310,11330,11330
yyyy/mm/dd,200103,200104,200105,200106,200107,200108,200109
2001/03/01,11210,11260,11300,11330,11400,11490,
2001/03/02,11250,11270,11330,11350,11420,11460,
2001/03/05,11270,11260,11320,11350,11360,11430,
2001/03/06,11250,11240,11300,11350,11450,11430,
2001/03/07,11220,11220,11410,11450,11480,11490,
2001/03/08,11220,11220,11400,11440,11480,11420,
2001/03/09,11220,11210,11390,11400,11400,11430,
2001/03/12,11200,11200,11380,11380,11380,11420,
2001/03/13,11190,11250,11370,11380,11390,11390,
2001/03/14,11160,11170,11230,11240,11320,11400,
2001/03/15,11190,11220,11210,11250,11310,11380,
2001/03/16,11110,11140,11210,11290,11320,11310,
2001/03/19,11110,11160,11230,11290,11330,11340,
2001/03/21,11110,11190,11260,11280,11320,11320,
2001/03/22,11110,11210,11280,11360,11370,11380,
2001/03/23,11210,11230,11320,11360,11360,11380,
2001/03/26,11130,11210,11300,11290,11300,11320,
2001/03/27,11070,11210,11310,11330,11400,11460,
2001/03/28,,11220,11370,11370,11460,11420,11440
2001/03/29,,11220,11380,11380,11420,11380,11390
2001/03/30,,11220,11400,11400,11440,11380,11370
yyyy/mm/dd,200104,200105,200106,200107,200108,200109,200110
2001/04/02,11230,11450,11400,11560,11520,11500,
2001/04/03,11230,11430,11470,11460,11470,11460,
2001/04/04,11230,11340,11300,11270,11250,11260,
2001/04/05,11080,11180,11100,11100,10980,10960,
2001/04/06,10890,10900,10880,10850,10760,10720,
2001/04/09,10540,10550,10570,10520,10440,10490,
2001/04/10,10290,10480,10540,10490,10490,10550,
2001/04/11,10320,10500,10550,10580,10530,10520,
2001/04/12,10520,10500,10550,10630,10630,10620,
2001/04/13,10520,10390,10410,10360,10410,10430,
2001/04/16,9870,10050,10070,10050,10060,10080,
2001/04/17,9870,9920,9940,10110,10190,10150,
2001/04/18,9950,9960,10160,10250,10290,10240,
2001/04/19,9870,9910,10070,10080,10100,10150,
2001/04/20,9840,9890,9920,9920,10010,10100,
2001/04/23,9660,9800,9810,9920,10080,10030,
2001/04/24,10100,10090,10100,10160,10250,10210,
2001/04/25,,9790,9930,9810,9950,9900,10020
2001/04/26,,10090,10090,10140,10170,10190,10190
2001/04/27,,10090,10110,10080,10380,10340,10180
yyyy/mm/dd,200105,200106,200107,200108,200109,200110,200111
2001/05/01,10090,10140,10200,10320,10330,10260,
2001/05/02,10090,10140,10280,10310,10330,10250,
2001/05/07,10090,10130,10300,10370,10350,10210,
2001/05/08,10080,10110,10260,10380,10390,10320,
2001/05/09,10080,10280,10390,10400,10380,10280,
2001/05/10,10090,10230,10360,10420,10390,10280,
2001/05/11,10090,10230,10300,10330,10340,10280,
2001/05/14,10090,10230,10340,10410,10340,10370,
2001/05/15,10090,10230,10410,10390,10330,10330,
2001/05/16,10090,10220,10380,10380,10340,10310,
2001/05/17,10110,10220,10440,10470,10530,10540,
2001/05/18,10320,10510,10660,10680,10710,10680,
2001/05/21,10310,10500,10700,10740,10720,10720,
2001/05/22,10330,10520,10760,10770,10690,10710,
2001/05/23,10330,10520,10720,10700,10670,10690,
2001/05/24,10330,10520,10690,10680,10680,10690,
2001/05/25,10340,10450,10510,10490,10480,10490,
2001/05/28,10620,10330,10400,10430,10430,10380,
2001/05/29,,10320,10390,10380,10350,10300,10520
2001/05/30,,10180,10150,10130,10150,9970,10360
2001/05/31,,9940,9860,9970,9830,9860,10110
yyyy/mm/dd,200106,200107,200108,200109,200110,200111,200112
2001/06/01,9750,9900,9960,9950,9820,10160,
2001/06/04,9750,9900,9950,9900,9840,10150,
2001/06/05,9770,9920,9970,10020,9860,10170,
2001/06/06,9810,10020,10110,10120,9890,10200,
2001/06/07,9780,9890,9940,9910,9670,10040,
2001/06/08,9720,9800,9860,9900,9640,10000,
2001/06/11,9650,9750,9900,9890,9740,10020,
2001/06/12,9650,9720,9810,9760,9620,9930,
2001/06/13,9580,9660,9570,9760,9540,10000,
2001/06/14,9260,9460,9360,9510,9320,9800,
2001/06/15,9290,9310,9360,9510,9380,9710,
2001/06/18,9020,9070,9160,9260,9200,9580,
2001/06/19,9000,9000,9090,9110,9080,9640,
2001/06/20,8700,8940,8990,8980,8970,9410,
2001/06/21,8620,8880,8920,9040,8880,9310,
2001/06/22,8620,8880,8850,9010,9090,9460,
2001/06/25,8900,9030,9000,8940,8850,9360,
2001/06/26,8890,8840,8850,8770,8740,9290,
2001/06/27,,8710,8700,8790,8810,9440,9620
2001/06/28,,8860,9020,9110,9100,9700,9590
2001/06/29,,8900,9010,9100,9000,9530,9500
yyyy/mm/dd,200107,200108,200109,200110,200111,200112,200201
2001/07/02,8900,8920,8910,8820,9450,9360,
2001/07/03,8900,8850,8840,8810,9200,9120,
2001/07/04,8740,8760,8670,8530,8970,8940,
2001/07/05,8490,8540,8520,8500,9010,8980,
2001/07/06,8340,8410,8510,8460,8890,8910,
2001/07/09,8240,8560,8570,8510,9190,9200,
2001/07/10,8380,8640,8640,8590,9310,9240,
2001/07/11,8290,8560,8440,8390,9210,9120,
2001/07/12,8330,8580,8490,8460,9190,9030,
2001/07/13,8370,8600,8510,8480,9190,9120,
2001/07/16,8370,8400,8440,8340,9050,9000,
2001/07/17,8290,8350,8400,8340,9100,9000,
2001/07/18,8220,8400,8400,8260,9160,9030,
2001/07/19,8220,8400,8400,8260,9110,9050,
2001/07/23,8230,8410,8390,8250,9030,8800,
2001/07/24,8260,8430,8410,8270,9070,8930,
2001/07/25,8410,8510,8480,8350,9180,9020,
2001/07/26,8900,8340,8410,8380,9170,9060,
2001/07/27,,8350,8420,8440,9130,8990,9180
2001/07/30,,8700,8770,8780,9480,9340,9480
2001/07/31,,8700,8770,8620,9360,9350,9430
yyyy/mm/dd,200108,200109,200110,200111,200112,200201,200202
2001/08/01,8700,8770,8690,9340,9200,9500,
2001/08/02,8700,8770,8670,9300,9230,9470,
2001/08/03,8810,8920,8830,9400,9300,9600,
2001/08/06,8810,8920,8700,9270,9200,9410,
2001/08/07,8780,8910,8720,9320,9220,9420,
2001/08/08,8790,8920,8730,9380,9280,9500,
2001/08/09,8880,8970,8780,9510,9410,9600,
2001/08/10,8880,8970,8780,9390,9310,9450,
2001/08/13,8710,8890,8710,9320,9250,9400,
2001/08/14,8700,8880,8470,9080,9000,9090,
2001/08/15,8380,8660,8460,8970,9010,9100,
2001/08/16,8410,8680,8480,9210,9020,9100,
2001/08/17,8410,8680,8480,9210,9370,9450,
2001/08/20,8650,8800,8710,9390,9310,9290,
2001/08/21,8710,8830,9000,9700,9440,9450,
2001/08/22,8760,8860,9000,9620,9430,9510,
2001/08/23,8710,8810,8850,9410,9170,9390,
2001/08/24,8730,8830,8910,9450,9350,9410,
2001/08/27,9110,9180,9260,9800,9680,9760,
2001/08/28,9180,9480,9400,9750,9540,9690,
2001/08/29,,9570,9510,9900,9670,9810,9920
2001/08/30,,9700,9640,9750,9660,9770,9900
2001/08/31,,9700,9410,9760,9590,9560,9730
yyyy/mm/dd,200109,200110,200111,200112,200201,200202,200203
2001/09/03,10030,9740,9960,9860,9790,9910,
2001/09/04,9680,9590,9780,9680,9760,9790,
2001/09/05,9480,9410,9750,9670,9690,9760,
2001/09/06,9600,9470,9850,9940,9990,9920,
2001/09/07,9930,9820,10030,10270,10220,10070,
2001/09/10,9950,9830,10330,10300,10410,10360,
2001/09/11,9980,9970,10290,10380,10340,10340,
2001/09/12,9880,9650,9940,10030,10030,10030,
2001/09/13,9530,9460,10110,10150,10190,10340,
2001/09/14,9530,9460,10000,10200,10190,10190,
2001/09/17,9540,9470,10120,10190,10190,10190,
2001/09/18,9540,9470,10030,10070,10030,9990,
2001/09/19,9300,9350,9960,9990,10020,9980,
2001/09/20,9210,9360,10020,10150,10160,10100,
2001/09/21,9680,9570,10270,10290,10210,10200,
2001/09/25,9880,9810,10600,10640,10560,10550,
2001/09/26,,9810,10670,10710,10580,10570,10600
2001/09/27,,10160,10920,10990,10930,10920,10870
2001/09/28,,10170,10700,10750,10580,10580,10530
yyyy/mm/dd,200110,200111,200112,200201,200202,200203,200204
2001/10/01,10510,10790,10670,10600,10500,10470,
2001/10/02,10860,10890,10710,10540,10490,10400,
2001/10/03,10990,10900,10720,10590,10390,10350,
2001/10/04,10900,10860,10660,10530,10450,10370,
2001/10/05,10900,10900,10700,10620,10580,10510,
2001/10/09,10900,10900,10810,10610,10510,10510,
2001/10/10,10880,10930,10840,10450,10390,10290,
2001/10/11,10910,10920,10830,10400,10160,10240,
2001/10/12,10930,10790,10710,10320,10300,10300,
2001/10/15,10930,10910,10860,10420,10390,10310,
2001/10/16,10930,10910,10770,10250,10220,10250,
2001/10/17,10930,10910,10770,10300,10300,10290,
2001/10/18,10930,10900,10610,10150,10380,10290,
2001/10/19,10930,10910,10510,10210,10220,10190,
2001/10/22,11390,11220,10780,10310,10250,10350,
2001/10/23,11090,10930,10500,10180,10200,10130,
2001/10/24,11090,10890,10530,10150,10210,10170,
2001/10/25,11080,10990,10620,10230,10200,10210,
2001/10/26,11130,10980,10580,10260,10200,10200,
2001/10/29,,10950,10550,10210,10260,10330,10290
2001/10/30,,11000,10880,10310,10280,10310,10290
2001/10/31,,11000,10910,10220,10190,10210,10270
yyyy/mm/dd,200111,200112,200201,200202,200203,200204,200205
2001/11/01,11000,10750,10260,10210,10230,10290,
2001/11/02,11170,10930,10440,10340,10390,10540,
2001/11/05,11410,11120,10700,10600,10490,10540,
2001/11/06,11420,11280,10800,10810,10610,10580,
2001/11/07,11570,11280,10790,10540,10470,10700,
2001/11/08,11590,11130,10520,10460,10260,10430,
2001/11/09,11310,10910,10230,10190,10200,10290,
2001/11/12,11220,10700,10140,10210,10200,10190,
2001/11/13,11160,10650,10250,10330,10430,10380,
2001/11/14,10940,10640,10240,10300,10240,10290,
2001/11/15,10930,10510,10240,10200,10210,10250,
2001/11/16,11010,10190,10000,10060,10080,10110,
2001/11/19,11350,10310,10240,10160,10080,10080,
2001/11/20,11350,10430,10200,10140,10170,10190,
2001/11/21,11610,10430,10050,10070,10160,10170,
2001/11/22,11720,10490,10270,10120,10120,10130,
2001/11/26,11690,10500,10330,10290,10280,10340,
2001/11/27,11640,10580,10370,10430,10330,10290,
2001/11/28,,10610,10420,10450,10470,10480,10490
2001/11/29,,10630,10490,10430,10420,10410,10420
2001/11/30,,10520,10350,10260,10240,10280,10300
yyyy/mm/dd,200112,200201,200202,200203,200204,200205,200206
2001/12/03,10580,10370,10310,10390,10300,10450,
2001/12/04,10610,10370,10330,10390,10350,10390,
2001/12/05,10560,10320,10360,10340,10360,10450,
2001/12/06,10460,10170,10200,10150,10170,10240,
2001/12/07,10540,10210,10260,10260,10250,10250,
2001/12/10,10590,10330,10380,10390,10350,10410,
2001/12/11,10600,10330,10280,10220,10210,10300,
2001/12/12,10580,10320,10300,10310,10320,10340,
2001/12/13,10580,10290,10270,10280,10290,10310,
2001/12/14,10580,10150,10170,10180,10140,10220,
2001/12/17,10380,10000,10000,9920,9890,9890,
2001/12/18,10300,9880,9980,9870,9740,9900,
2001/12/19,10710,9920,9930,9820,9730,9920,
2001/12/20,,9880,9810,9700,9710,9710,9610
2001/12/21,,9860,9800,9730,9790,9810,9700
2001/12/25,,9860,9860,9840,9860,9750,9720
2001/12/26,,9760,9510,9490,9520,9510,9560
2001/12/27,,9580,9450,9420,9420,9500,9510
2001/12/28,,9590,9390,9340,9440,9510,9530