yyyy/mm/dd,200602,200604,200606,200608,200610,200612
2006/01/04,38510,38610,38910,39110,38970,39010
2006/01/05,38510,38610,38910,39110,38970,39810
2006/01/06,38510,38610,38910,39110,38970,39810
2006/01/10,38390,38540,38840,39040,38900,39740
2006/01/11,38380,38530,38820,39020,38880,39730
2006/01/12,38380,38530,38820,39020,38880,39730
2006/01/13,38170,38320,38610,38810,38670,38930
2006/01/16,38160,38310,38600,38800,38660,38920
2006/01/17,38160,38310,38600,38800,38660,38920
2006/01/18,38160,38310,38600,38800,38660,38420
2006/01/19,38150,38300,38590,38790,38650,38410
2006/01/20,38150,38300,38590,38790,38650,38410
2006/01/23,38150,38300,38590,38790,38650,38410
2006/01/24,38150,38300,38590,38790,38650,38410
2006/01/25,38150,38300,38590,38790,38650,38410
2006/01/26,38150,38300,38590,38790,38650,38410
2006/01/27,38150,38300,38590,38790,38650,38410
2006/01/30,38150,38300,38590,38790,38650,38410
2006/01/31,38150,38300,38590,38790,38650,38410
yyyy/mm/dd,200602,200604,200606,200608,200610,200612,200702
2006/02/01,38150,38300,38590,38790,38650,38410,
2006/02/02,38150,38300,38590,38790,38650,38410,
2006/02/03,38150,38300,38590,38790,38650,38410,
2006/02/06,38150,38300,38590,38900,38760,38520,
2006/02/07,38150,38300,38590,39010,38870,38630,
2006/02/08,38150,38300,38590,39010,38870,38630,
2006/02/09,38150,38300,38590,39010,38980,38740,
2006/02/10,38150,38300,38590,39010,39090,38850,
2006/02/13,38150,38300,38590,39010,39090,38850,
2006/02/14,38150,38300,38590,39010,39090,38850,
2006/02/15,38150,38300,38590,39010,39090,38850,
2006/02/16,38150,38300,38590,39010,39090,38850,
2006/02/17,38150,38300,38590,39010,39090,38850,
2006/02/20,38150,38300,38590,39010,39090,39160,
2006/02/21,38150,38300,38590,39010,39090,39370,
2006/02/22,38150,38300,38590,39010,39090,39370,
2006/02/23,37350,38300,38590,39010,39090,39370,
2006/02/24,,38300,38590,39010,39090,39370,39370
2006/02/27,,38300,38590,39010,39090,39370,39370
2006/02/28,,38300,38590,39010,39090,39370,39370
yyyy/mm/dd,200604,200606,200608,200610,200612,200702
2006/03/01,38300,38590,39010,39090,39370,39370
2006/03/02,38300,38590,39010,39090,39370,39370
2006/03/03,38300,38590,39010,39090,39370,39370
2006/03/06,38300,38590,39010,39090,39370,39370
2006/03/07,38300,38590,39010,39090,39370,39370
2006/03/08,38300,38590,39010,39090,39370,39370
2006/03/09,38290,38580,39000,39080,39360,39360
2006/03/10,38290,38580,39000,39080,39360,39360
2006/03/13,38290,38580,39000,39080,39360,39360
2006/03/14,38280,38570,38990,39070,39350,39350
2006/03/15,38270,38560,38980,39060,39340,39340
2006/03/16,38260,38550,38970,39050,39330,39330
2006/03/17,38150,38440,38860,38940,39220,39220
2006/03/20,38140,38430,38850,38930,39210,39210
2006/03/22,38140,38430,38850,38930,39210,39210
2006/03/23,38140,38430,38850,38930,39210,39210
2006/03/24,38140,38430,38850,38930,39210,39210
2006/03/27,38140,38430,38850,38930,39210,39210
2006/03/28,38140,38430,38850,38930,39210,39210
2006/03/29,38140,38430,38850,38930,39210,39210
2006/03/30,38140,38430,38850,38930,39210,39210
2006/03/31,38140,38430,38850,38930,39210,39210
yyyy/mm/dd,200604,200606,200608,200610,200612,200702,200704
2006/04/03,38140,38430,38850,38930,39210,39210,
2006/04/04,38140,38430,38850,38930,39210,39210,
2006/04/05,38130,38420,38840,38920,39200,39200,
2006/04/06,38130,38420,38840,38920,39200,39200,
2006/04/07,38130,38420,38840,38920,39200,39200,
2006/04/10,38130,38420,38840,38920,39200,39200,
2006/04/11,38130,38420,38840,38920,39200,39200,
2006/04/12,38130,38420,38840,38920,39200,39200,
2006/04/13,38130,38420,38840,38920,39200,39200,
2006/04/14,38130,38420,38840,38920,39200,39200,
2006/04/17,38130,38420,38840,38920,39200,39200,
2006/04/18,38130,38420,38840,38920,39200,39200,
2006/04/19,38130,38420,38840,38920,39200,39200,
2006/04/20,38130,38420,38840,38920,39200,39200,
2006/04/21,38130,38420,38840,38920,39200,39200,
2006/04/24,38130,38420,38840,38920,39200,39200,
2006/04/25,28680,37830,38250,38330,38610,38610,
2006/04/26,,37830,38250,38330,38610,38610,38610
2006/04/27,,37630,38050,38130,38410,38410,38410
2006/04/28,,37630,38050,38130,38410,38410,38410
yyyy/mm/dd,200606,200608,200610,200612,200702,200704
2006/05/01,37630,38050,38130,38410,38410,38410
2006/05/02,37620,38040,38120,38400,38400,38400
2006/05/08,37620,38040,38120,38400,38400,38400
2006/05/09,37620,38040,38120,38400,38400,38400
2006/05/10,37020,37440,37520,37800,37800,37810
2006/05/11,36120,36540,36630,37010,37400,37700
2006/05/12,35220,36090,36180,36560,36950,37250
2006/05/15,35220,36090,36180,36560,36950,37250
2006/05/16,34620,35790,35880,36260,36650,36950
2006/05/17,34620,35790,35880,36260,36650,36950
2006/05/18,34620,35790,35880,36260,36650,36950
2006/05/19,34020,35490,35580,35970,36360,36660
2006/05/22,33420,35190,35280,35670,36060,36360
2006/05/23,32820,34890,34980,35390,35780,36080
2006/05/24,32820,34490,34690,35100,35490,36000
2006/05/25,32820,34490,34700,35110,35500,36010
2006/05/26,32820,34490,34710,35120,35510,36020
2006/05/29,32220,34190,34420,34830,35220,35730
2006/05/30,32220,34190,34420,34830,35220,35730
2006/05/31,31620,33890,34120,34540,34930,35440
yyyy/mm/dd,200606,200608,200610,200612,200702,200704,200706
2006/06/01,31020,33400,33630,34250,34640,35150,
2006/06/02,31020,33400,33630,34250,34640,35150,
2006/06/05,31020,33400,33630,34250,34640,35150,
2006/06/06,31020,33400,33630,34250,34640,35150,
2006/06/07,31020,33400,33630,34250,34640,35150,
2006/06/08,31020,33400,33630,34250,34640,35150,
2006/06/09,30420,33100,33330,33960,34350,34860,
2006/06/12,30420,33100,33330,33960,34350,34860,
2006/06/13,30420,33100,33330,33960,34350,34860,
2006/06/14,30420,33100,33330,33960,34350,34860,
2006/06/15,30420,33100,33330,33960,34350,34860,
2006/06/16,29990,32500,32730,33360,33750,34260,
2006/06/19,29680,31600,31830,32570,32960,33470,
2006/06/20,29170,31090,31320,32080,32470,32980,
2006/06/21,28660,30580,30810,31590,31980,32490,
2006/06/22,28150,30070,30520,31300,31690,32200,
2006/06/23,27990,29990,30440,31220,31610,32120,
2006/06/26,27990,29990,30440,31230,31620,32130,
2006/06/27,27510,29990,30440,31240,31630,32140,
2006/06/28,,29990,30440,31240,31630,32140,32140
2006/06/29,,29990,30440,31240,31630,32140,32140
2006/06/30,,30300,30750,31550,31940,32450,32450
yyyy/mm/dd,200608,200610,200612,200702,200704,200706
2006/07/03,30610,31060,31860,32250,32760,32760
2006/07/04,30920,31400,32200,32590,33100,33100
2006/07/05,31230,31710,32510,32900,33410,33410
2006/07/06,31240,31720,32520,32910,33420,33420
2006/07/07,31840,32320,33320,33710,34220,34220
2006/07/10,31850,32330,33330,33720,34230,34230
2006/07/11,31860,32340,33340,33730,34240,34240
2006/07/12,31860,32340,33340,33730,34240,34240
2006/07/13,31860,32340,33340,33730,34240,34240
2006/07/14,31860,32340,33340,33730,34240,34240
2006/07/18,31860,32340,33340,33730,34240,34240
2006/07/19,31860,32340,33340,33730,34240,34240
2006/07/20,31260,32040,33040,33430,33940,33940
2006/07/21,30660,31740,32740,33130,33640,33640
2006/07/24,30060,31440,32440,32830,33340,33340
2006/07/25,30050,31430,32430,32820,33330,33330
2006/07/26,30040,31420,32420,32810,33320,33320
2006/07/27,29500,31150,32150,32540,33050,33050
2006/07/28,29490,31140,32140,32530,33040,33040
2006/07/31,29480,31130,32130,32520,33030,33030
yyyy/mm/dd,200608,200610,200612,200702,200704,200706,200708
2006/08/01,29470,31120,32120,32510,33020,33020,
2006/08/02,29460,31110,32110,32500,33010,33010,
2006/08/03,29450,31100,32100,32490,33000,33000,
2006/08/04,29440,31090,32090,32480,32990,32990,
2006/08/07,29440,31090,32090,32480,32990,32990,
2006/08/08,29440,31090,32090,32480,32990,32990,
2006/08/09,29440,31090,32090,32480,32990,32990,
2006/08/10,29440,31090,32090,32480,32990,32990,
2006/08/11,29440,31090,32090,32480,32990,32990,
2006/08/14,29440,31090,32090,32480,32990,32990,
2006/08/15,29440,31090,32090,32480,32990,32990,
2006/08/16,29440,31090,32090,32480,32990,32990,
2006/08/17,29440,31090,32090,32480,32990,32990,
2006/08/18,29440,31090,32090,32480,32990,32990,
2006/08/21,29440,31090,32090,32480,32990,32990,
2006/08/22,29440,31090,32090,32480,32990,32990,
2006/08/23,29440,31090,32090,32480,32990,32190,
2006/08/24,29440,31090,32090,32480,32990,32190,
2006/08/25,29440,31090,32090,32480,32990,32190,
2006/08/28,31090,31090,32090,32480,32990,32190,
2006/08/29,,31090,32090,32480,32990,32190,32190
2006/08/30,,31090,32090,32480,32990,32190,32190
2006/08/31,,31690,32690,33080,33590,32790,32790
yyyy/mm/dd,200610,200612,200702,200704,200706,200708
2006/09/01,32290,32990,33380,33890,33090,33090
2006/09/04,32290,32990,33380,33890,33090,33090
2006/09/05,32290,32990,33380,33890,33090,33090
2006/09/06,32290,32990,33380,33890,33090,33090
2006/09/07,32290,32990,33380,33890,33090,33090
2006/09/08,32290,32990,33380,33890,33090,33090
2006/09/11,32290,32990,33380,33890,33090,33090
2006/09/12,32290,32990,33380,33890,33090,33090
2006/09/13,32290,32990,33380,33890,33090,33090
2006/09/14,32290,32990,33380,33890,33090,33090
2006/09/15,32290,32990,33380,33890,33090,33090
2006/09/19,32290,32990,33380,33890,33090,33090
2006/09/20,32290,32990,33380,33890,33090,33090
2006/09/21,32290,32990,33380,33890,33090,33090
2006/09/22,32290,32990,33380,33890,33090,33090
2006/09/25,32290,32990,33380,33890,33090,33090
2006/09/26,32290,32990,33380,33890,33090,33090
2006/09/27,32290,32990,33380,33890,33090,33090
2006/09/28,32290,32990,33380,33890,33090,33090
2006/09/29,32290,32990,33380,33890,33090,33090
yyyy/mm/dd,200610,200612,200702,200704,200706,200708
2006/10/02,32290,32990,33380,33890,33090,33090
2006/10/03,32290,32990,33380,33100,32310,32310
2006/10/04,32290,32990,33380,33900,33100,33100
2006/10/05,32290,32990,33380,33900,33100,33100
2006/10/06,32290,32990,33380,33900,33100,33100
2006/10/10,32290,32990,33380,33900,33100,33100
2006/10/11,32290,32990,33380,33900,33100,33100
2006/10/12,32290,32990,33380,33900,33100,33100
2006/10/13,32290,32990,33380,33900,33100,33100
2006/10/16,32290,32990,33380,33900,33100,33100
2006/10/17,32290,32990,33380,33900,33100,33100
2006/10/18,32290,32990,33380,33900,33100,33100
2006/10/19,32290,32990,33380,33900,33100,33100
2006/10/20,32290,32990,33380,33900,33100,33100
2006/10/23,32290,32990,33380,33900,33100,33100
2006/10/24,32290,32990,33380,33900,33100,33100
2006/10/25,32290,32990,33380,33900,33100,33100
2006/10/26,33010,32990,33380,33900,33100,33100
2006/10/27,,32990,33380,33900,33100,33100
2006/10/30,,32990,33380,33900,33100,33100
2006/10/31,,32990,33380,33900,33100,33100
yyyy/mm/dd,200612,200702,200704,200706,200708
2006/11/01,32990,33380,33900,33100,33100
2006/11/02,32990,33380,33900,33100,33100
2006/11/06,32990,33380,33900,33100,33100
2006/11/07,32990,33380,33900,33100,33100
2006/11/08,32990,33380,33900,33100,33100
2006/11/09,32990,33380,33900,33100,33100
2006/11/10,32990,33380,33900,33100,33900
2006/11/13,32990,33380,33900,33100,33900
2006/11/14,32990,33380,33900,33100,33900
2006/11/15,32990,33380,33900,33100,33900
2006/11/16,32990,33380,33900,33100,33900
2006/11/17,32990,33380,33900,33100,33900
2006/11/20,32990,33380,33900,33100,33900
2006/11/21,32990,33380,33900,33100,33900
2006/11/22,32990,33380,33900,33100,33900
2006/11/24,32990,33380,33900,33100,33900
2006/11/27,32990,33380,33900,33100,33900
2006/11/28,32990,33380,33900,33100,33900
2006/11/29,32990,33380,33900,33100,33900
2006/11/30,32990,33380,33900,33100,33900
yyyy/mm/dd,200612,200702,200704,200706,200708
2006/12/01,32990,33380,33900,33100,33900
2006/12/04,32990,33380,33900,33100,33900
2006/12/05,32990,33380,33900,33100,33900
2006/12/06,32990,33380,33900,33100,33900
2006/12/07,32990,33380,33900,33100,33900
2006/12/08,32990,33380,33900,33100,33900
2006/12/11,32990,33380,33900,33100,33900
2006/12/12,32990,33380,33900,33100,33900
2006/12/13,32990,33380,33900,33100,33900
2006/12/14,32990,33380,33900,33100,33900
2006/12/15,32990,33380,33900,33100,33900
2006/12/18,32990,33380,33900,33100,33900
2006/12/19,32990,33380,33900,33100,33900
2006/12/20,32990,33380,33900,33100,33900
2006/12/21,,33380,33900,33100,33900
2006/12/22,,33380,33900,33100,33900
2006/12/25,,33380,33900,33100,33900
2006/12/26,,33380,33900,33100,33900
2006/12/27,,33380,33900,33100,33900
2006/12/28,,33380,33900,33100,33900
2006/12/29,,33380,33900,33100,33900