yyyy/mm/dd,200502,200504,200506,200508,200510,200512
2005/01/04,27950,27330,29130,31500,31740,32050
2005/01/05,27350,26730,28530,30900,31140,31450
2005/01/06,26450,25830,28240,30690,30710,31460
2005/01/07,26860,25580,28840,31590,31510,31990
2005/01/11,26860,25820,28550,31290,31510,31830
2005/01/12,26860,25770,28500,30690,30910,31680
2005/01/13,26590,25520,28270,30430,30390,31340
2005/01/14,26770,25710,28510,29900,29810,31060
2005/01/17,26170,25400,27910,29300,29210,30460
2005/01/18,25700,25090,27560,28730,28630,29950
2005/01/19,25100,24740,27210,28490,28520,29780
2005/01/20,25090,24650,27210,28750,28660,29820
2005/01/21,25110,25020,27340,28860,28800,30030
2005/01/24,25110,25310,27640,28900,28920,30110
2005/01/25,25110,25310,27640,28790,28870,29950
2005/01/26,25220,25420,27750,28890,29060,30030
2005/01/27,25220,25350,27790,28820,28990,29900
2005/01/28,25190,25330,27610,28900,28970,29900
2005/01/31,25190,25330,27580,28790,28840,29370
yyyy/mm/dd,200502,200504,200506,200508,200510,200512,200602
2005/02/01,24790,25090,27190,28880,28420,29500,
2005/02/02,24770,25030,27120,28760,28000,28950,
2005/02/03,24690,24510,26810,28600,27400,28630,
2005/02/04,24310,24580,26780,28460,26910,28440,
2005/02/07,24510,24590,26610,28320,26770,28190,
2005/02/08,24730,24500,26010,28250,26750,28610,
2005/02/09,24730,24310,25920,28330,26770,28490,
2005/02/10,24730,24620,26510,28920,27120,28650,
2005/02/14,25250,25220,27110,29520,27720,29250,
2005/02/15,25360,25330,26990,29660,27830,29040,
2005/02/16,25360,25280,27340,30150,28270,29470,
2005/02/17,25380,25770,27830,30750,28870,30070,
2005/02/18,25590,26360,28420,31350,29130,30670,
2005/02/21,25930,26490,28540,31450,29240,31060,
2005/02/22,26610,26990,29030,32050,29840,31660,
2005/02/23,25470,26850,29230,32400,29870,32140,
2005/02/24,,26850,29610,33000,30440,32740,33980
2005/02/25,,26510,29280,33130,31040,33340,34570
2005/02/28,,27410,30180,34030,31940,34240,35470
yyyy/mm/dd,200504,200506,200508,200510,200512,200602
2005/03/01,28310,30590,34890,32840,35000,36170
2005/03/02,29210,30990,35730,33740,35900,37070
2005/03/03,29520,31290,35600,33030,35350,36400
2005/03/04,29430,31340,35590,32790,35000,36530
2005/03/07,30030,31580,35730,33390,35590,37010
2005/03/08,29430,31110,35130,32790,34990,36410
2005/03/09,29610,31640,34230,32860,34970,36590
2005/03/10,30100,31730,33880,32680,35080,36570
2005/03/11,30700,32140,34480,33280,35680,37170
2005/03/14,31300,32740,35080,33880,36280,37770
2005/03/15,32200,33640,35980,34780,37180,38670
2005/03/16,33100,34540,36880,35680,38070,37770
2005/03/17,32700,34420,35980,34780,37490,37550
2005/03/18,33600,35210,36020,34820,37850,37830
2005/03/22,33000,34610,35420,34220,37250,37230
2005/03/23,32400,34010,34820,33620,36650,36630
2005/03/24,32080,33110,34020,32970,35750,35730
2005/03/25,32080,33100,34010,32910,34850,34840
2005/03/28,31990,33560,34210,33410,34800,34740
2005/03/29,31790,32960,33620,33220,34200,34140
2005/03/30,31690,32950,33600,33200,34290,34740
2005/03/31,31930,33540,34200,33800,34890,35340
yyyy/mm/dd,200504,200506,200508,200510,200512,200602,200604
2005/04/01,31790,33270,33720,33650,34790,35840,
2005/04/04,31190,32670,33120,33060,34430,35380,
2005/04/05,30590,32340,32810,32790,34830,35550,
2005/04/06,29990,32030,32500,32990,35010,35690,
2005/04/07,30000,32040,32510,33540,35490,35930,
2005/04/08,30000,32040,32510,33430,35450,35630,
2005/04/11,29880,31920,32190,33110,35010,35280,
2005/04/12,30030,32010,32220,33140,35020,35540,
2005/04/13,30010,31990,31720,32540,34420,34950,
2005/04/14,30320,32460,31870,32490,34490,34630,
2005/04/15,30310,32450,31860,32490,34490,34630,
2005/04/18,30300,32040,31430,31980,34400,34110,
2005/04/19,30340,31860,31250,31940,34160,34280,
2005/04/20,30580,32070,31850,32540,34760,34880,
2005/04/21,30580,32070,31930,33000,35040,35140,
2005/04/22,29240,31480,31940,33550,35400,35740,
2005/04/25,30010,31620,32080,33800,35610,36340,
2005/04/26,,31680,32680,34190,36200,36380,36630
2005/04/27,,31680,32670,33990,36170,36380,36630
2005/04/28,,31690,32550,33690,35570,35890,36470
yyyy/mm/dd,200506,200508,200510,200512,200602,200604
2005/05/02,31690,32040,33180,35060,35290,35880
2005/05/06,31690,32040,33180,35060,35300,35890
2005/05/09,31720,32300,33720,35490,35740,36480
2005/05/10,32320,32600,34020,35370,35710,36240
2005/05/11,32350,32580,34000,35350,35690,36190
2005/05/12,32350,32760,33980,35370,36070,36150
2005/05/13,32350,33060,34280,35670,36360,36440
2005/05/16,32400,33070,34290,35740,36390,36450
2005/05/17,33000,32970,34120,35500,36110,36210
2005/05/18,33000,32930,34080,35460,36070,36240
2005/05/19,33000,33330,34480,35860,36470,36670
2005/05/20,33300,33630,34780,36160,36780,36920
2005/05/23,33900,34230,35370,36750,37140,37410
2005/05/24,34010,34540,35660,37140,37420,37970
2005/05/25,34210,34790,35660,37250,37530,38080
2005/05/26,34510,35390,36260,37840,38120,38680
2005/05/27,34520,36080,36960,38730,38900,39260
2005/05/30,34800,36090,36890,38460,38580,39220
2005/05/31,35390,36400,37200,38770,39170,39810
yyyy/mm/dd,200506,200508,200510,200512,200602,200604,200606
2005/06/01,35390,36300,37100,38670,39070,39710,
2005/06/02,35500,36380,37090,38660,39060,39700,
2005/06/03,35250,35990,36490,38270,38670,39210,
2005/06/06,35250,35990,36600,38380,38780,39320,
2005/06/07,34840,35580,36190,37950,38350,38990,
2005/06/08,34730,35470,35890,37860,38250,38450,
2005/06/09,34510,35360,35390,37300,37660,38160,
2005/06/10,34510,35360,35390,37190,37550,38050,
2005/06/13,34610,35410,35400,37530,38150,38040,
2005/06/14,34610,35410,35710,37830,38740,38640,
2005/06/15,34550,35380,36310,38430,39340,39240,
2005/06/16,34860,35790,37200,39320,40240,40140,
2005/06/17,35160,35940,37350,39610,40530,40730,
2005/06/20,35710,36540,37950,40210,41120,41330,
2005/06/21,35810,36590,37990,40200,40730,41190,
2005/06/22,35810,36590,37990,40600,41130,41790,
2005/06/23,35810,36590,37910,40330,40780,41380,
2005/06/24,36000,36690,38010,40100,40550,41160,
2005/06/27,36520,36750,38070,40110,40550,41310,
2005/06/28,,36150,37470,39510,39950,40710,40490
2005/06/29,,35640,36960,38610,39050,39810,39600
2005/06/30,,35640,36060,38020,38460,39220,39310
yyyy/mm/dd,200508,200510,200512,200602,200604,200606
2005/07/01,35430,35480,37450,37890,38640,39150
2005/07/04,35430,35620,37660,38100,38850,39380
2005/07/05,35430,35620,37660,38100,39000,39190
2005/07/06,36030,36220,38260,38700,39600,39790
2005/07/07,36030,36220,38660,39100,39400,40270
2005/07/08,36030,36220,38360,38800,39100,39680
2005/07/11,35820,36010,38000,38440,38800,39370
2005/07/12,35820,36310,38310,38750,39110,39650
2005/07/13,35930,36420,38620,39060,39420,39760
2005/07/14,36340,36630,38830,39470,39830,40160
2005/07/15,36340,36630,38790,39410,39980,40650
2005/07/19,36340,36130,38600,39220,39790,40390
2005/07/20,35750,36010,38000,38620,39190,39790
2005/07/21,35750,36010,37950,38540,38990,39600
2005/07/22,35800,36000,37450,37960,38410,39010
2005/07/25,35800,36000,37190,37700,38150,38750
2005/07/26,35800,36000,37250,37760,38210,38870
2005/07/27,36190,36310,37560,38070,38520,39140
2005/07/28,36190,36310,37560,38070,38520,39260
2005/07/29,36190,36310,37570,38080,38530,39410
yyyy/mm/dd,200508,200510,200512,200602,200604,200606,200608
2005/08/01,36190,36310,37280,37790,38240,39120,
2005/08/02,36190,36200,37080,37590,38040,38920,
2005/08/03,36190,36200,36990,37500,37950,38830,
2005/08/04,35880,35890,36390,36900,37360,38230,
2005/08/05,36010,35760,36000,36510,36970,37840,
2005/08/08,36010,35450,35700,36210,36660,37710,
2005/08/09,36010,35450,35310,35820,36270,37390,
2005/08/10,36010,35450,34720,35230,35680,36800,
2005/08/11,36010,35450,34220,34730,35180,36300,
2005/08/12,36010,35440,33670,34190,34640,35760,
2005/08/15,36010,35440,33280,33810,34310,35700,
2005/08/16,36010,35440,32690,33220,33720,35100,
2005/08/17,36010,34840,32090,32730,33120,34800,
2005/08/18,35290,34040,32190,32830,33220,34900,
2005/08/19,35290,34040,32190,32390,32780,34310,
2005/08/22,35290,33440,31600,32010,32400,33930,
2005/08/23,35290,32840,32190,32600,32990,34520,
2005/08/24,35290,32510,32270,32490,32880,34330,
2005/08/25,35290,32410,32170,32390,33370,34340,
2005/08/26,35190,32210,32010,32190,33170,33910,
2005/08/29,,32210,32010,32190,33170,33910,33910
2005/08/30,,32210,32010,32090,33070,33710,34300
2005/08/31,,32610,32400,32480,33460,34100,34690
yyyy/mm/dd,200510,200512,200602,200604,200606,200608
2005/09/01,32610,32400,32180,33160,33820,34690
2005/09/02,33210,32710,32490,33470,34130,34890
2005/09/05,33210,32710,32360,33340,34000,34690
2005/09/06,33210,33120,32770,33750,34410,35100
2005/09/07,33210,33230,32850,33830,34490,34890
2005/09/08,32610,32820,32440,33420,34080,34480
2005/09/09,32170,32600,32220,33200,33860,34260
2005/09/12,32720,32990,32620,33600,34030,34080
2005/09/13,33320,33300,32820,33800,34090,34090
2005/09/14,33320,33300,32820,33800,34030,33900
2005/09/15,33320,33300,32710,33690,33790,33560
2005/09/16,33320,33300,32360,33340,33440,33160
2005/09/20,33500,33400,32460,33440,33540,33260
2005/09/21,33610,33670,32730,33710,33810,33530
2005/09/22,34010,34270,33330,34310,34410,34130
2005/09/26,34010,34270,33330,34340,34350,34560
2005/09/27,34010,34270,33090,34260,34200,34410
2005/09/28,34010,34270,32990,34160,34100,34300
2005/09/29,34010,34280,33000,34170,34110,34310
2005/09/30,34010,34280,33000,34260,34200,34400
yyyy/mm/dd,200510,200512,200602,200604,200606,200608,200610
2005/10/03,34010,34290,33010,34270,34210,34460,
2005/10/04,34010,34400,33120,34380,34320,34580,
2005/10/05,34010,34400,33120,34380,34310,34580,
2005/10/06,34610,34810,33530,34770,34700,34970,
2005/10/07,35210,35320,33740,34980,34910,35290,
2005/10/11,35810,35630,34050,35290,35220,35890,
2005/10/12,36710,36080,34500,35690,35620,36300,
2005/10/13,37310,36680,35100,36280,36210,36900,
2005/10/14,38010,37340,35760,37090,36990,37490,
2005/10/17,38010,37350,35770,37090,36990,37490,
2005/10/18,39460,37950,36360,36600,37060,37980,
2005/10/19,39460,37950,36190,36410,36980,37900,
2005/10/20,39460,37960,36200,36420,37100,38020,
2005/10/21,39460,37960,35610,35830,36510,37420,
2005/10/24,38260,37470,35120,35340,36020,36930,
2005/10/25,38260,37470,35120,35340,36020,36930,
2005/10/26,39940,37470,35120,35340,36020,36930,
2005/10/27,,37470,35120,35340,36020,36930,36930
2005/10/28,,37470,35120,35340,36020,36930,36930
2005/10/31,,37780,35470,35690,36370,37280,37280
yyyy/mm/dd,200512,200602,200604,200606,200608,200610
2005/11/01,37180,35580,35800,36970,37870,37490
2005/11/02,38080,35990,36210,36770,37680,36770
2005/11/04,38680,36550,36770,37330,38170,37260
2005/11/07,39280,36540,36760,37330,38170,37260
2005/11/08,39880,36600,36820,37390,38230,37320
2005/11/09,39880,36550,36770,37250,37950,37040
2005/11/10,39880,36550,36770,37250,37950,37040
2005/11/11,39880,36250,36470,36770,37470,36560
2005/11/14,39880,36250,36470,36770,37470,36560
2005/11/15,39880,36250,36470,36770,37470,36570
2005/11/16,39880,36250,36470,36770,37470,36580
2005/11/17,39880,36150,36360,36660,37360,36690
2005/11/18,40480,36140,36350,36650,36930,36260
2005/11/21,40480,36140,36350,36650,36930,36260
2005/11/22,40480,36140,36350,36650,36930,36260
2005/11/24,40480,35990,36200,36500,36780,36110
2005/11/25,40480,35790,36000,36300,36580,35910
2005/11/28,40480,35790,36000,36300,36580,35910
2005/11/29,40480,35790,36000,36300,36580,35990
2005/11/30,40480,35790,36000,36300,36580,35990
yyyy/mm/dd,200512,200602,200604,200606,200608,200610,200612
2005/12/01,40480,35790,36000,36300,36580,35990,
2005/12/02,40480,35790,36000,36300,36580,35990,
2005/12/05,40480,35900,36110,36410,36690,36100,
2005/12/06,40480,36410,36620,36920,37200,36610,
2005/12/07,40480,36320,36530,36830,37110,36520,
2005/12/08,40480,36330,36540,36840,37120,36530,
2005/12/09,40480,36340,36550,36850,37130,36540,
2005/12/12,40590,36940,37140,37440,37720,37140,
2005/12/13,41490,37810,38010,38310,38590,38010,
2005/12/14,41490,37820,38020,38320,38600,38020,
2005/12/15,41490,37830,38030,38330,38610,38030,
2005/12/16,41490,37530,37730,38030,38310,37730,
2005/12/19,41490,37530,37730,38030,38310,37740,
2005/12/20,41490,37840,38040,38340,38620,38050,
2005/12/21,,37840,38040,38340,38620,38050,38050
2005/12/22,,38360,38530,38830,39110,38540,38550
2005/12/26,,38360,38530,38830,39110,38540,38550
2005/12/27,,38360,38530,38830,39100,38530,38540
2005/12/28,,38370,38540,38840,39090,38520,38530
2005/12/29,,38370,38540,38840,39070,38500,38510
2005/12/30,,38370,38530,38830,39030,38460,38500