yyyy/mm/dd,200402,200404,200406,200408,200410,200412
2004/01/05,53560,51990,55640,49660,44800,43360
2004/01/06,52730,51850,55420,49950,44990,42870
2004/01/07,52610,51760,55320,49570,44830,43130
2004/01/08,52300,51430,55200,49510,45220,43420
2004/01/09,51780,51430,55700,50410,46020,44220
2004/01/13,51940,51650,56290,51310,46820,45020
2004/01/14,51940,51430,55740,50710,46090,44860
2004/01/15,51940,51770,56260,51610,46890,45650
2004/01/16,51940,51620,55720,51520,46820,45130
2004/01/19,51940,51890,56000,52240,47410,45790
2004/01/20,51930,51880,55590,52300,47710,45740
2004/01/21,51930,51710,55160,51900,47400,45510
2004/01/22,51930,51740,55500,51740,47890,45970
2004/01/23,51820,51480,54950,51340,47320,45320
2004/01/26,51820,51710,55320,51740,47880,45470
2004/01/27,51830,51650,55320,52000,48110,45690
2004/01/28,51820,51320,54700,51370,47320,44890
2004/01/29,51480,50420,54130,50530,46650,44520
2004/01/30,50590,49520,53600,50650,47030,44770
yyyy/mm/dd,200402,200404,200406,200408,200410,200412,200502
2004/02/02,49890,49880,53440,50730,46630,44390,
2004/02/03,49550,49400,53290,50260,46870,44290,
2004/02/04,49550,49410,53240,50140,46680,44100,
2004/02/05,49470,49270,52700,49690,45880,43300,
2004/02/06,49500,49780,53330,50590,46670,44040,
2004/02/09,49480,49690,52940,50000,46150,43440,
2004/02/10,50120,50460,53840,50890,46800,44170,
2004/02/12,50200,50430,54460,51030,47160,44440,
2004/02/13,50200,50200,54040,50410,46980,44000,
2004/02/16,50200,50210,54390,50520,46810,44010,
2004/02/17,50200,50200,54480,50650,46930,43900,
2004/02/18,50200,50200,54750,50950,47270,44160,
2004/02/19,50200,50180,54860,50930,47640,44410,
2004/02/20,50600,50910,55760,51830,48440,45090,
2004/02/23,50930,51760,56660,52610,49240,45660,
2004/02/24,52960,52560,57310,52590,49410,44890,
2004/02/25,,53460,58210,53490,50210,45690,47260
2004/02/26,,53960,59110,54390,51010,46490,47120
2004/02/27,,53960,58370,53290,51380,45390,46020
yyyy/mm/dd,200404,200406,200408,200410,200412,200502
2004/03/01,55060,59470,54390,52480,46490,46840
2004/03/02,55360,59950,55000,53580,45890,45750
2004/03/03,55280,59240,54330,53010,45220,45280
2004/03/04,55610,60140,55230,53810,46020,46080
2004/03/05,55610,60090,54710,53980,45850,46070
2004/03/08,55720,60050,53810,53480,45990,45830
2004/03/09,55720,59510,53300,53790,46110,45980
2004/03/10,56620,60330,53750,54590,46910,46780
2004/03/11,56580,60080,53180,54490,46860,46460
2004/03/12,56820,60980,53530,55140,47660,46420
2004/03/15,57720,61880,54200,55940,48460,47220
2004/03/16,58810,61610,53720,57040,49280,47590
2004/03/17,58990,61650,53450,57440,48550,46790
2004/03/18,58390,61270,53520,58130,48690,47130
2004/03/19,58390,61800,53840,58930,49320,47930
2004/03/22,59290,62700,54740,59730,50120,48730
2004/03/23,60390,63780,55840,60830,51220,49830
2004/03/24,60390,64450,56940,61920,52320,50930
2004/03/25,61490,65550,57910,62970,53420,52030
2004/03/26,61900,66380,59010,62980,53690,52860
2004/03/29,62270,65480,58470,62180,52890,52060
2004/03/30,62270,64980,58600,61380,52400,51600
2004/03/31,62340,64690,59000,60580,52110,51410
yyyy/mm/dd,200404,200406,200408,200410,200412,200502,200504
2004/04/01,62370,64630,59440,60050,52710,51760,
2004/04/02,63210,65500,60340,60810,53500,52480,
2004/04/05,63210,66170,61240,61580,54130,52950,
2004/04/06,63150,65650,60440,60780,53660,52280,
2004/04/07,63150,66360,61140,61320,54430,53080,
2004/04/08,63150,65460,60710,60520,53770,52290,
2004/04/09,63260,65520,60730,60280,53460,52300,
2004/04/12,63260,64990,59930,59480,52660,51500,
2004/04/13,62360,64090,59030,58680,51860,50700,
2004/04/14,62660,64190,58630,58100,51700,50370,
2004/04/15,62690,64620,59530,58460,52500,51170,
2004/04/16,61530,63720,58630,57660,51700,50370,
2004/04/19,60990,62620,57530,56560,50600,49270,
2004/04/20,60670,61940,56810,55460,49810,48620,
2004/04/21,59450,61040,55910,54660,49010,47820,
2004/04/22,59240,60790,55640,53860,48210,47070,
2004/04/23,58740,60610,55460,53890,47230,46480,
2004/04/26,58740,60060,54580,53090,46430,45680,
2004/04/27,,59790,54180,52450,45630,44880,43700
2004/04/28,,59890,54280,52340,44730,43780,44300
2004/04/30,,60050,54190,52840,44380,43460,44250
yyyy/mm/dd,200406,200408,200410,200412,200502,200504
2004/05/06,60210,54280,53640,45180,44260,45050
2004/05/07,59920,54180,53660,44990,44250,44600
2004/05/10,60340,54900,54460,45190,44490,44840
2004/05/11,60180,54760,54570,45460,45280,45470
2004/05/12,60460,55360,55170,46010,46080,46270
2004/05/13,60460,55070,55260,46040,46050,45890
2004/05/14,60460,54930,54870,45590,45330,45100
2004/05/17,59700,54030,54070,44790,44530,44300
2004/05/18,59660,53630,53270,43990,43730,43500
2004/05/19,59270,52540,52170,42890,42630,42400
2004/05/20,59740,51440,51070,41790,41530,41300
2004/05/21,58640,50740,49970,40690,40430,40270
2004/05/24,59360,50190,49520,40320,40100,40120
2004/05/25,59980,51090,50310,41120,40900,40920
2004/05/26,59950,50940,49790,41000,40830,41160
2004/05/27,59950,50230,49260,41800,41620,41540
2004/05/28,59050,49330,48460,41000,40820,40740
2004/05/31,59300,48940,48100,41700,41410,40990
yyyy/mm/dd,200406,200408,200410,200412,200502,200504,200506
2004/06/01,59350,48620,48900,42500,42210,41790,
2004/06/02,60180,49100,49410,43300,43010,42590,
2004/06/03,60180,48410,48610,42340,41910,41490,
2004/06/04,60180,48210,48280,42100,41490,40940,
2004/06/07,60090,48050,47820,41350,40690,40140,
2004/06/08,60090,48290,47960,41100,39890,39370,
2004/06/09,60090,48290,47760,40640,39090,38570,
2004/06/10,60130,47740,48220,40620,39000,38550,
2004/06/11,60130,46840,47830,39820,38200,37750,
2004/06/14,60140,46850,48160,40260,38900,38110,
2004/06/15,60150,46860,48170,40460,38790,37940,
2004/06/16,60170,46870,48180,40300,38830,37840,
2004/06/17,60360,46760,48120,41100,39630,38640,
2004/06/18,60680,46300,47670,40650,39100,37840,
2004/06/21,60770,45400,46870,39850,38300,37040,
2004/06/22,60960,44940,46910,40240,38750,37840,
2004/06/23,60960,44530,46500,39830,38250,37290,
2004/06/24,60950,44100,47010,40630,39050,38090,
2004/06/25,61500,43200,47190,40530,39070,38140,
2004/06/28,,43370,47440,40930,39250,38580,38960
2004/06/29,,43470,47330,41040,39600,39110,39470
2004/06/30,,44370,47070,41160,39800,39090,39680
yyyy/mm/dd,200408,200410,200412,200502,200504,200506
2004/07/01,45020,46270,40370,39060,38330,38880
2004/07/02,45240,46330,40480,38540,37860,38610
2004/07/05,44340,46190,40030,38150,37230,37810
2004/07/06,43500,45620,40050,38190,37690,38400
2004/07/07,43890,46120,40550,38790,38140,38850
2004/07/08,43940,46120,40240,38800,38200,38770
2004/07/09,43820,45970,40310,38950,38400,39010
2004/07/12,43690,45580,40130,38830,38400,38770
2004/07/13,42850,45190,40010,38940,38490,38610
2004/07/14,41950,44390,39420,38570,38280,38410
2004/07/15,41940,44240,40060,39370,39080,39210
2004/07/16,41000,43140,39130,38610,38240,38750
2004/07/20,40100,42340,38980,38610,38140,38580
2004/07/21,39200,41540,38500,38490,38010,37780
2004/07/22,38100,40440,37580,37790,37440,37100
2004/07/23,37000,39340,36710,37120,37230,36580
2004/07/26,35900,38340,35720,36030,36420,35970
2004/07/27,35230,38360,35850,36430,36560,36580
2004/07/28,35550,38710,36190,36880,36930,37090
2004/07/29,35400,38450,35880,36600,36700,36990
2004/07/30,34500,38930,36210,36820,36680,37200
yyyy/mm/dd,200408,200410,200412,200502,200504,200506,200508
2004/08/02,33600,38510,35850,36460,36620,36870,
2004/08/03,32700,38450,35690,36380,36490,36950,
2004/08/04,32500,38430,36210,36970,37030,37380,
2004/08/05,32390,38320,36100,36810,36820,37110,
2004/08/06,32760,38920,36700,37410,37420,37710,
2004/08/09,32760,39130,37070,37730,37770,38000,
2004/08/10,32500,38530,36470,37130,37170,37400,
2004/08/11,32430,38190,36180,36860,36800,37210,
2004/08/12,32290,37970,35600,36370,36760,37000,
2004/08/13,32290,38430,36200,36970,37360,37600,
2004/08/16,32290,37930,35710,36570,36970,37200,
2004/08/17,32290,37910,35970,36650,37100,37380,
2004/08/18,32290,38210,36560,37010,37480,37790,
2004/08/19,31110,37990,36590,36970,37590,38080,
2004/08/20,31110,37990,36590,36920,37340,37790,
2004/08/23,31110,37940,36590,36890,37480,37950,
2004/08/24,31620,38200,37190,37490,38080,38550,
2004/08/25,31710,38240,37490,37880,38330,38950,
2004/08/26,31760,38130,38090,38480,38930,39300,
2004/08/27,,38160,38120,38080,38880,38850,39500
2004/08/30,,38310,38270,38220,38610,38920,39640
2004/08/31,,38910,38870,38820,39210,39520,40240
yyyy/mm/dd,200410,200412,200502,200504,200506,200508
2004/09/01,39150,39060,38470,39150,38920,40110
2004/09/02,39750,39660,39070,39600,39520,40710
2004/09/03,39750,39660,38890,39100,39130,40200
2004/09/06,39330,39240,38300,38510,38610,39970
2004/09/07,39120,38640,37710,37920,38010,39370
2004/09/08,38990,38530,37290,37400,37740,39100
2004/09/09,39000,38640,37480,37530,37930,39070
2004/09/10,39000,38640,37660,37530,37980,38900
2004/09/13,39000,38410,37110,36930,37600,38500
2004/09/14,38980,38320,37020,37110,37670,38540
2004/09/15,38980,38150,36840,36720,37330,38190
2004/09/16,38980,38380,37140,37000,37630,38430
2004/09/17,38990,37780,36540,36660,37030,37830
2004/09/21,38990,37180,35940,36060,36430,37230
2004/09/22,38990,36570,35640,35840,36640,36970
2004/09/24,38990,36260,35040,35550,36380,36680
2004/09/27,38990,36130,34550,34950,35880,36090
2004/09/28,38990,36130,34910,35550,36470,36450
2004/09/29,38990,35540,34710,36150,36690,36600
2004/09/30,38990,35220,34840,35890,36310,36200
yyyy/mm/dd,200410,200412,200502,200504,200506,200508,200510
2004/10/01,38990,34810,34640,35720,36160,36300,
2004/10/04,38850,34610,35100,35630,36230,36300,
2004/10/05,38850,34600,35040,35540,35910,35830,
2004/10/06,38800,34550,34440,34940,35320,35290,
2004/10/07,38490,33950,34590,35060,35730,35850,
2004/10/08,38490,34010,34360,35250,35790,35790,
2004/10/12,38830,34610,34450,35620,35980,35750,
2004/10/13,38810,34200,33850,35020,35380,35150,
2004/10/14,38800,34190,33310,34730,35500,35160,
2004/10/15,38800,34680,33490,34850,35250,34990,
2004/10/18,38800,34540,33350,34480,34950,34800,
2004/10/19,38490,34380,33190,34290,34760,34630,
2004/10/20,38490,34380,32700,33800,34570,34670,
2004/10/21,38490,34380,32990,34130,34630,34780,
2004/10/22,38490,34320,32390,33530,34030,34180,
2004/10/25,38490,33720,31910,33260,33930,34150,
2004/10/26,29600,33120,31940,33760,34110,34540,
2004/10/27,,32520,32330,33920,34110,34510,34740
2004/10/28,,31920,31840,33430,33990,34500,34760
2004/10/29,,31910,32130,33270,33590,34220,34530
yyyy/mm/dd,200412,200502,200504,200506,200508,200510
2004/11/01,31700,31530,32960,33220,34200,34770
2004/11/02,31480,30930,32360,32720,33740,34240
2004/11/04,30880,30330,31760,32500,33460,33640
2004/11/05,29980,29930,30860,31970,32560,32740
2004/11/08,29080,29330,29970,31280,32000,31860
2004/11/09,28520,28740,29380,31190,32350,32460
2004/11/10,28520,29010,29700,31650,32950,33060
2004/11/11,28820,29310,29920,31860,32850,33000
2004/11/12,28820,29310,29810,31570,32580,32610
2004/11/15,28820,29310,30170,31820,33000,33190
2004/11/16,29420,29700,30770,32420,33600,33790
2004/11/17,29420,29940,30900,32560,34200,34390
2004/11/18,29630,30790,30610,32400,33990,34120
2004/11/19,30230,31390,31010,32910,34450,34250
2004/11/22,30830,31900,31110,32960,34430,34300
2004/11/24,31430,32500,31110,32960,35030,34780
2004/11/25,31430,32500,31150,33020,35370,34760
2004/11/26,31440,32500,31140,33010,35350,34910
2004/11/29,31330,32350,30960,32830,35260,34770
2004/11/30,31250,31750,30470,32850,35260,34630
yyyy/mm/dd,200412,200502,200504,200506,200508,200510,200512
2004/12/01,31250,31150,30010,32390,34660,34060,
2004/12/02,30900,30550,29410,31790,34060,33460,
2004/12/03,30000,30350,29420,31240,33340,32890,
2004/12/06,30340,30040,29530,31660,33180,32560,
2004/12/07,30600,30170,29880,32100,33290,32650,
2004/12/08,30290,30010,29720,31510,32820,32470,
2004/12/09,30190,29960,29750,31560,32830,32400,
2004/12/10,30080,29980,29770,31570,32680,32390,
2004/12/13,30070,29970,29760,31880,33010,32690,
2004/12/14,29680,29490,29330,32300,33510,32780,
2004/12/15,29760,30090,29820,32890,33580,32920,
2004/12/16,29850,30140,30000,32850,33290,33310,
2004/12/17,29690,29960,29850,32260,32690,33100,
2004/12/20,26590,29370,29280,31770,33280,33220,
2004/12/21,26250,29170,29360,31280,32990,33100,
2004/12/22,,29350,29130,30730,32600,32710,33010
2004/12/24,,29310,28630,30240,32440,32420,32710
2004/12/27,,29150,28250,30050,32120,32320,32590
2004/12/28,,28550,27930,29730,32100,32340,32650