yyyy/mm/dd,200012,200102,200104
2000/05/23,35620,34560,34550
2000/05/24,35110,33870,33860
2000/05/25,35010,33470,33770
2000/05/26,34650,32670,32970
2000/05/29,33850,31870,32170
2000/05/30,33140,31400,31650
2000/05/31,33550,32200,32390
yyyy/mm/dd,200012,200102,200104,200106
2000/06/01,34110,32540,32740,
2000/06/02,33940,31930,31940,
2000/06/05,34350,32730,32740,
2000/06/06,33720,32060,32070,
2000/06/07,33790,31930,32400,
2000/06/08,33080,31130,31600,
2000/06/09,33130,30790,31190,
2000/06/12,32330,30070,30540,
2000/06/13,32150,30190,30490,
2000/06/14,32300,30250,30190,
2000/06/15,32020,30050,30020,
2000/06/16,32330,30650,30490,
2000/06/19,31970,30060,30250,
2000/06/20,31580,30010,30270,
2000/06/21,30890,29210,29630,
2000/06/22,30880,29550,29720,
2000/06/23,30320,28930,29030,
2000/06/26,29520,28130,28230,
2000/06/27,30320,28930,29030,
2000/06/28,30270,28710,28940,29230
2000/06/29,30590,29160,29530,29470
2000/06/30,30990,28960,29420,29490
yyyy/mm/dd,200012,200102,200104,200106
2000/07/03,30480,28730,29290,29500
2000/07/04,29700,27930,28720,28760
2000/07/05,29730,28180,29060,29160
2000/07/06,29890,28300,29110,29060
2000/07/07,29970,28250,28940,28620
2000/07/10,29530,27700,28280,28270
2000/07/11,29870,28090,28930,28600
2000/07/12,29700,28070,29180,28820
2000/07/13,30400,28710,29800,29440
2000/07/14,30540,28760,29800,29570
2000/07/17,30130,28360,29610,29290
2000/07/18,30170,28450,29780,29590
2000/07/19,30330,29020,29670,29620
2000/07/21,30720,29370,29830,29950
2000/07/24,31450,30170,30630,30750
2000/07/25,31140,30000,30370,30290
2000/07/26,31190,30010,30130,30220
2000/07/27,31100,29980,30650,30750
2000/07/28,31140,30010,30160,30370
2000/07/31,31030,29260,29850,30160
yyyy/mm/dd,200012,200102,200104,200106,200108
2000/08/01,31610,29650,30410,30400,
2000/08/02,31340,29150,30610,30750,
2000/08/03,31370,29490,30700,30580,
2000/08/04,30930,29310,30820,30650,
2000/08/07,31000,29900,30830,30430,
2000/08/08,31040,29950,30940,30570,
2000/08/09,31600,29990,30750,30620,
2000/08/10,30980,29470,30450,30370,
2000/08/11,30880,29370,30370,30460,
2000/08/14,31030,29650,30730,30520,
2000/08/15,31040,29730,30120,30000,
2000/08/16,31000,29620,30370,30090,
2000/08/17,31200,30080,30540,30380,
2000/08/18,31000,29940,30640,30580,
2000/08/21,30690,29640,30360,30200,
2000/08/22,30790,29830,30680,30460,
2000/08/23,30560,29570,30550,30600,
2000/08/24,30300,29490,30430,30700,
2000/08/25,30500,29780,30480,30550,
2000/08/28,30610,30050,30500,30710,
2000/08/29,31110,30330,30870,30790,31440
2000/08/30,31840,30640,30870,30820,31280
2000/08/31,31690,30470,30690,30700,31160
yyyy/mm/dd,200012,200102,200104,200106,200108
2000/09/01,32000,30620,30930,31130,31800
2000/09/04,31800,30800,30920,31090,31880
2000/09/05,32410,31310,31420,31360,32530
2000/09/06,32300,31080,31250,31460,32860
2000/09/07,32000,30770,31240,31190,32600
2000/09/08,31710,30590,31300,31150,32750
2000/09/11,31960,30970,31310,31270,32810
2000/09/12,31970,31570,31480,31560,33300
2000/09/13,32000,31590,31810,32000,33750
2000/09/14,32000,31160,31050,31200,32950
2000/09/18,31200,30800,30250,30400,32150
2000/09/19,31000,30540,29720,30180,31600
2000/09/20,30980,30440,29730,30290,31550
2000/09/21,30940,30360,29760,30070,31030
2000/09/22,30410,30360,29450,29730,30450
2000/09/25,30520,30470,29700,29870,30550
2000/09/26,30490,30370,29920,30000,30480
2000/09/27,30490,30470,30010,30090,30620
2000/09/28,30670,30640,30160,30260,30640
2000/09/29,30970,30940,30700,31060,31440
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/10/02,31000,30930,31000,31360,31780,
2000/10/03,30920,30970,30990,31130,31650,
2000/10/04,31000,31010,31330,31390,31840,
2000/10/05,31000,30790,31120,31020,31420,
2000/10/06,31000,30840,31430,31350,31700,
2000/10/10,30800,30660,31360,31350,31910,
2000/10/11,30800,30900,31570,31380,31670,
2000/10/12,30800,30860,31530,31330,31590,
2000/10/13,30800,30770,31550,31220,31420,
2000/10/16,30650,30770,31640,31320,31360,
2000/10/17,30670,30800,31690,31380,31680,
2000/10/18,30670,30860,31730,31260,31390,
2000/10/19,30560,30600,31460,31200,31100,
2000/10/20,30690,30530,31400,31290,31360,
2000/10/23,30580,30420,31290,31270,31500,
2000/10/24,30450,30350,31030,31040,31450,
2000/10/25,30430,30450,31060,31050,31450,
2000/10/26,30510,30630,31220,31230,31500,
2000/10/27,30380,30450,30990,30750,31300,31060
2000/10/30,30000,30320,30770,30770,31370,31450
2000/10/31,30190,30490,30860,30800,31350,31400
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/11/01,30490,30550,30930,30890,31470,31400
2000/11/02,30700,30790,31290,31250,31760,31690
2000/11/06,30990,31280,31610,31580,32010,32420
2000/11/07,31280,31340,31540,31540,31840,32280
2000/11/08,31480,31440,31590,31730,32200,32370
2000/11/09,31480,31390,31390,31540,31990,32320
2000/11/10,31500,31360,31520,31470,31860,32120
2000/11/13,31490,31400,31480,31410,31870,31970
2000/11/14,31530,31420,31680,31550,31770,32100
2000/11/15,31610,31560,31730,31730,31810,32430
2000/11/16,31810,31750,31780,31830,31980,32440
2000/11/17,31660,31710,31890,32050,32150,32670
2000/11/20,31860,31900,32290,32430,32560,33470
2000/11/21,32150,32140,32810,32600,32770,33590
2000/11/22,32150,32140,32840,32550,32700,33550
2000/11/24,32150,32530,33470,33340,33390,34080
2000/11/27,32440,33050,34100,34030,34190,34880
2000/11/28,32170,32580,33770,33660,33720,34440
2000/11/29,31980,32360,33350,33500,33720,34530
2000/11/30,32040,32860,33890,34000,34120,34850
yyyy/mm/dd,200012,200102,200104,200106,200108,200110,200112
2000/12/01,31990,32810,34010,34000,33990,34660,
2000/12/04,31940,32790,34000,34150,34200,34720,
2000/12/05,31930,32790,33810,33900,34070,34370,
2000/12/06,31820,32460,33500,33620,33750,34230,
2000/12/07,31910,32510,33590,33680,33820,34190,
2000/12/08,31710,32420,33300,33380,33500,33700,
2000/12/11,31820,32790,33690,33620,33860,34060,
2000/12/12,32000,32990,34110,34170,34360,34620,
2000/12/13,31910,33010,33980,34100,34170,34660,
2000/12/14,31890,33070,34000,34030,34050,34780,
2000/12/15,31910,33080,34080,34120,34220,34800,
2000/12/18,32000,33130,34170,34260,34670,35320,
2000/12/19,31880,33160,33800,33690,33880,34660,
2000/12/20,32010,33280,34090,34110,34250,34590,
2000/12/21,,32850,33730,33600,33450,34230,34500
2000/12/22,,32890,33300,33120,33020,34050,34610
2000/12/25,,33210,33470,33540,33360,34470,35070
2000/12/26,,33200,33350,33480,33400,34380,34530
2000/12/27,,33100,32760,33240,33600,34330,34890
2000/12/28,,32910,32660,33510,34130,34290,34740
yyyy/mm/dd,200102,200104,200106,200108,200110,200112
2001/01/04,32620,32090,33480,33990,34090,34560
2001/01/05,32680,32360,33170,33790,34010,34690
2001/01/09,32390,32190,32870,33690,34030,34680
2001/01/10,32390,32360,33130,33830,34170,34800
2001/01/11,32160,32460,32990,33870,34350,35090
2001/01/12,32360,32550,32840,33970,34340,35150
2001/01/15,32660,32680,32680,33900,34180,35010
2001/01/16,32920,32540,32690,33820,33910,34810
2001/01/17,32870,32290,32440,33580,33660,34470
2001/01/18,33010,32590,33000,33690,33950,34720
2001/01/19,33010,32430,32850,33610,34020,34500
2001/01/22,33730,32440,32800,33610,33940,34360
2001/01/23,33730,32740,33160,34020,34220,34610
2001/01/24,33510,32640,33040,33630,33900,34280
2001/01/25,33510,32660,33200,33740,34110,34520
2001/01/26,33510,32760,33220,33710,33900,34410
2001/01/29,33510,32950,33060,33480,33790,34160
2001/01/30,34010,33340,33290,33760,33940,34260
2001/01/31,34750,33580,33480,33670,33960,34260
yyyy/mm/dd,200102,200104,200106,200108,200110,200112,200202
2001/02/01,34750,33600,33280,33800,33930,34300,
2001/02/02,35320,33710,33450,33810,33970,34340,
2001/02/05,36120,34200,33940,34020,34240,34500,
2001/02/06,36510,34110,33290,33610,33990,34320,
2001/02/07,36600,34010,33390,33500,34010,34310,
2001/02/08,36790,34060,33620,33680,34160,34400,
2001/02/09,36210,33700,33340,33450,34090,34350,
2001/02/13,36190,33500,33280,33690,34070,34410,
2001/02/14,36190,33380,33330,33580,34200,34400,
2001/02/15,36080,33530,33450,33830,33990,34300,
2001/02/16,36380,33490,33550,33630,33920,34250,
2001/02/19,36400,33580,33420,33500,34050,34340,
2001/02/20,36400,33540,33590,33720,34170,34400,
2001/02/21,36400,33610,33880,33750,34140,34450,
2001/02/22,37000,33680,33700,33690,34260,34360,
2001/02/23,39900,34180,33970,33880,34300,34490,
2001/02/26,,33990,34000,33690,34070,34230,34180
2001/02/27,,34030,33930,33390,34240,34440,34000
2001/02/28,,34100,33970,33720,34180,34350,34290
yyyy/mm/dd,200104,200106,200108,200110,200112,200202
2001/03/01,34900,33970,34110,34280,34300,34270
2001/03/02,35660,34170,34020,34350,34380,34320
2001/03/05,35280,34290,34390,34490,34490,34520
2001/03/06,35280,34300,34080,34210,34360,34370
2001/03/07,35560,34590,34470,34590,34620,34980
2001/03/08,35760,34640,34430,34680,34680,35090
2001/03/09,35800,34630,34350,34610,34600,34990
2001/03/12,35750,34580,34290,34700,34640,34820
2001/03/13,35490,34610,34030,34390,34410,34630
2001/03/14,35500,34580,33850,34270,34390,34680
2001/03/15,34820,34280,33530,34080,34120,34430
2001/03/16,34550,34320,33930,34310,34350,34490
2001/03/19,35000,34510,34080,34450,34500,34570
2001/03/21,34550,34360,33980,34450,34520,34680
2001/03/22,34590,34390,33960,34460,34550,34660
2001/03/23,34500,34030,33430,34000,34190,34320
2001/03/26,34610,34200,33710,34140,34390,34460
2001/03/27,34700,34320,33690,34070,34390,34440
2001/03/28,34700,34350,33750,34100,34350,34370
2001/03/29,34700,34290,33540,34010,34370,34280
2001/03/30,34660,34320,33490,34100,34290,34220
yyyy/mm/dd,200104,200106,200108,200110,200112,200202,200204
2001/04/02,35100,34360,33540,34130,34280,34210,
2001/04/03,35100,34490,33480,34000,34310,34210,
2001/04/04,34890,34360,33710,34270,34630,34380,
2001/04/05,34940,34300,33820,34310,34470,34410,
2001/04/06,34950,34440,33910,34400,34500,34510,
2001/04/09,34950,34440,33900,34390,34440,34300,
2001/04/10,35080,34740,33990,34400,34530,34440,
2001/04/11,35050,34560,33790,34170,34220,34240,
2001/04/12,35110,34560,33820,34230,34340,34300,
2001/04/13,35110,34560,33910,34370,34490,34500,
2001/04/16,35110,34460,33980,34300,34600,34600,
2001/04/17,37000,34580,33950,34270,34600,34600,
2001/04/18,37000,34480,33680,34110,34350,34400,
2001/04/19,37310,34610,33590,34030,34290,34300,
2001/04/20,37560,34490,33370,33850,34040,33790,
2001/04/23,39600,35230,33620,33930,34230,33890,
2001/04/24,39390,34430,33280,33680,33950,33670,
2001/04/25,,34650,33260,33850,34030,33690,33740
2001/04/26,,35150,33750,34320,34520,34010,34200
2001/04/27,,35850,34300,34740,34780,34750,34940
yyyy/mm/dd,200106,200108,200110,200112,200202,200204
2001/05/01,36460,34330,34680,34750,34900,35040
2001/05/02,36850,34400,34620,34740,34760,35100
2001/05/07,37330,35070,34620,34740,34830,34970
2001/05/08,37170,35010,34610,34590,34700,34980
2001/05/09,37190,35090,34760,34600,34570,34750
2001/05/10,37410,35740,35120,34720,34660,34730
2001/05/11,37700,36540,35190,34640,34720,34790
2001/05/14,37280,36640,35120,34730,34730,34770
2001/05/15,36720,36870,35130,34910,34900,34960
2001/05/16,36790,36800,35220,34940,34980,35060
2001/05/17,36780,36510,35230,34920,35000,35110
2001/05/18,36690,36670,35190,35050,35120,35330
2001/05/21,36590,36620,35200,34930,35140,35220
2001/05/22,36390,36700,35130,34920,34980,35190
2001/05/23,36440,36620,35020,34830,34800,34900
2001/05/24,36080,36640,34430,34690,34750,34770
2001/05/25,36250,36610,34710,34750,34810,34690
2001/05/28,36380,36520,34600,34750,34800,34830
2001/05/29,36280,36330,34540,34780,34880,34910
2001/05/30,36090,36270,34430,34650,34690,34530
2001/05/31,35970,36340,34040,34320,33950,33730
yyyy/mm/dd,200106,200108,200110,200112,200202,200204,200206
2001/06/01,36080,36860,34100,34570,34270,33680,
2001/06/04,36570,37020,34320,34780,34530,34260,
2001/06/05,37000,37280,34410,34780,34640,34500,
2001/06/06,36890,37210,34430,34820,34560,34400,
2001/06/07,36890,37510,34680,34930,34750,34800,
2001/06/08,36850,37680,34770,34830,34640,34570,
2001/06/11,37100,38100,35240,35210,35190,35370,
2001/06/12,37480,38260,35420,35610,35370,35840,
2001/06/13,37520,38290,35510,35800,35360,35840,
2001/06/14,37520,38030,35160,35650,35420,35660,
2001/06/15,37550,37930,34960,35560,35360,35310,
2001/06/18,37510,37730,34510,35510,35490,35190,
2001/06/19,37810,38000,35000,35990,35650,35550,
2001/06/20,38110,38220,35290,36220,35800,35850,
2001/06/21,38090,38200,35570,36420,36040,35940,
2001/06/22,38200,38100,35690,36650,36120,35930,
2001/06/25,38190,38120,36110,36580,36190,35720,
2001/06/26,37800,37860,36040,36450,35990,35490,
2001/06/27,,38200,36600,36960,36590,36100,36670
2001/06/28,,38560,37250,37530,37220,36460,37470
2001/06/29,,37990,37020,37210,36860,35670,36690
yyyy/mm/dd,200108,200110,200112,200202,200204,200206
2001/07/02,37950,37470,37820,37570,36330,37000
2001/07/03,37810,37960,38580,38070,36790,37330
2001/07/04,38020,37900,38600,38380,36820,37450
2001/07/05,37790,37880,38370,38430,36800,37140
2001/07/06,38010,38270,38960,39020,37600,37940
2001/07/09,38200,38050,38890,38530,37430,37490
2001/07/10,38790,38550,39690,39330,38230,38290
2001/07/11,38860,38340,39530,39180,38380,38550
2001/07/12,38490,37700,38820,38790,38140,37850
2001/07/13,39100,38500,39620,39590,38940,38650
2001/07/16,38390,38110,38980,38900,38420,38060
2001/07/17,38360,38210,39280,39700,39220,38860
2001/07/18,38510,38230,39480,39740,39400,39060
2001/07/19,38220,38060,39450,39270,39040,38620
2001/07/23,37420,37260,38650,38470,38240,37820
2001/07/24,38220,38060,39450,39270,38970,38450
2001/07/25,38500,38070,39440,38760,37990,37640
2001/07/26,38300,38200,39590,39000,38310,37790
2001/07/27,38300,38200,39340,39010,38160,37700
2001/07/30,38260,38390,39520,39090,38270,37860
2001/07/31,37980,37690,38730,38310,37470,37060
yyyy/mm/dd,200108,200110,200112,200202,200204,200206,200208
2001/08/01,38400,38440,39300,39010,37870,37390,
2001/08/02,38500,38570,39590,39050,37910,37350,
2001/08/03,38420,38550,39430,38810,37430,37370,
2001/08/06,38420,38450,38980,38550,36800,37060,
2001/08/07,38720,38610,39420,38770,37090,37350,
2001/08/08,38610,38580,39240,38450,36960,37190,
2001/08/09,38780,38670,39500,38560,37560,37380,
2001/08/10,38400,38460,39270,38290,37500,37510,
2001/08/13,38110,38590,39510,38520,38010,37730,
2001/08/14,38030,38520,39350,38640,38070,38030,
2001/08/15,37840,38330,39130,38380,37670,37730,
2001/08/16,37800,38180,39050,38490,37480,37550,
2001/08/17,37500,37900,38710,38200,37240,37040,
2001/08/20,37700,37890,38480,37400,36450,36240,
2001/08/21,38100,37950,38840,37460,36500,36790,
2001/08/22,38030,37930,38860,37270,36150,36190,
2001/08/23,38050,37860,38920,37070,36220,35880,
2001/08/24,38380,38110,38920,37080,35690,35630,
2001/08/27,38650,38490,39110,36870,35600,35100,
2001/08/28,38800,39050,39180,37660,36390,35850,
2001/08/29,,38890,38930,37370,36290,35590,35920
2001/08/30,,39030,39060,37540,36830,35740,35610
2001/08/31,,38900,38960,37510,36610,35800,35550
yyyy/mm/dd,200110,200112,200202,200204,200206,200208
2001/09/03,38920,39060,37510,36850,36060,35690
2001/09/04,38990,38990,37480,36650,35690,35660
2001/09/05,39000,39220,37440,36520,35570,35730
2001/09/06,39000,39300,37400,36680,35870,35930
2001/09/07,38990,39040,37220,36420,35960,35870
2001/09/10,38990,38980,37080,36510,35850,35640
2001/09/11,38990,39190,37380,36560,35610,35600
2001/09/12,38590,38910,36770,35910,34820,35010
2001/09/13,38750,39210,37150,36070,34830,35040
2001/09/14,39110,39610,37690,36720,35360,35810
2001/09/17,38800,39100,37290,36350,35040,35010
2001/09/18,38790,39160,37460,36570,35140,35210
2001/09/19,38580,39040,37650,36840,35600,35640
2001/09/20,38580,38970,37680,36680,35200,35290
2001/09/21,38580,38930,37680,36770,35310,35440
2001/09/25,37780,38330,37290,36090,34800,34760
2001/09/26,37100,37880,36740,35570,34180,34320
2001/09/27,37220,38360,37160,35830,34340,34790
2001/09/28,37170,38060,37020,35530,34030,34300
yyyy/mm/dd,200110,200112,200202,200204,200206,200208,200210
2001/10/01,37250,37760,37180,35390,33950,34500,
2001/10/02,37780,38090,37480,35760,34500,34800,
2001/10/03,37290,37700,37120,35480,34270,34500,
2001/10/04,37230,37470,36880,35640,34320,34410,
2001/10/05,37230,37910,37280,35980,34490,34620,
2001/10/09,37280,37900,37290,36060,34620,34720,
2001/10/10,37160,37860,37190,35880,34470,34320,
2001/10/11,37160,37830,37020,35890,34500,34540,
2001/10/12,37210,37920,37110,35840,35050,34850,
2001/10/15,37110,37490,36720,35560,34650,34360,
2001/10/16,36950,37260,36340,35340,34360,33660,
2001/10/17,36840,37420,36550,35210,34310,33560,
2001/10/18,36810,37560,36420,35190,33730,33300,
2001/10/19,36810,37610,36920,35750,33920,33670,
2001/10/22,36010,37380,36840,35590,33870,33670,
2001/10/23,36890,37540,37400,36170,34000,34340,
2001/10/24,37070,37710,37600,36470,34200,34430,
2001/10/25,37100,37750,37470,36310,34040,34420,
2001/10/26,36030,37510,37500,36560,34680,34760,
2001/10/29,,37510,37500,36940,34890,34840,35600
2001/10/30,,37930,38100,37630,35690,35640,36400
2001/10/31,,38480,38300,37470,36020,36400,36800
yyyy/mm/dd,200112,200202,200204,200206,200208,200210
2001/11/01,38720,37930,37340,35320,36040,36100
2001/11/02,38890,38250,37660,35730,36400,36570
2001/11/05,38890,38430,37800,35420,36170,36310
2001/11/06,38780,38500,37980,35500,36180,36340
2001/11/07,38290,37800,37280,35290,35510,35600
2001/11/08,38310,37850,37230,35550,36090,36000
2001/11/09,38120,37480,37190,35410,36050,36100
2001/11/12,38210,37840,37700,36130,36760,36560
2001/11/13,38230,38180,37840,36330,36880,36960
2001/11/14,38230,37730,37800,36390,37050,37250
2001/11/15,38490,38120,38080,36820,37650,37690
2001/11/16,38530,37970,37990,36650,37750,37960
2001/11/19,38530,38220,38390,37240,38220,38050
2001/11/20,38560,38090,38260,36700,37740,37740
2001/11/21,38720,38110,38020,36240,37770,37760
2001/11/22,38800,38320,38340,36400,37970,38140
2001/11/26,38800,38270,38590,36740,38010,38620
2001/11/27,38580,37750,38200,36540,37210,37820
2001/11/28,38570,37650,37650,36360,37010,37420
2001/11/29,38290,37400,37610,36050,36680,37330
2001/11/30,38730,37580,37890,36340,37090,37430
yyyy/mm/dd,200112,200202,200204,200206,200208,200210,200212
2001/12/03,39080,38270,38440,37140,37850,38230,
2001/12/04,39300,38730,38830,37420,38000,38290,
2001/12/05,39220,38600,38480,36950,37660,37880,
2001/12/06,39480,38750,38550,37080,37630,38000,
2001/12/07,39390,38710,38500,36810,37370,37910,
2001/12/10,39510,38990,38790,37430,37900,38180,
2001/12/11,39710,39150,38880,37300,37810,38250,
2001/12/12,39710,39000,38850,37270,37840,37840,
2001/12/13,39840,39070,38750,37210,38070,38000,
2001/12/14,39800,39270,39510,38000,38550,38450,
2001/12/17,40320,39550,39650,38150,39090,38800,
2001/12/18,40460,39480,39650,38420,38960,38850,
2001/12/19,40700,39310,39270,38090,38520,38050,
2001/12/20,,39610,39560,38270,38660,38160,39040
2001/12/21,,39610,39480,38400,38860,38280,39290
2001/12/25,,39690,39420,38650,39320,38490,39450
2001/12/26,,39640,39050,38400,38910,38300,39330
2001/12/27,,39290,39190,38470,38930,38180,39010
2001/12/28,,39230,39200,38500,38940,38300,39180
yyyy/mm/dd,200202,200204,200206,200208,200210,200212
2002/01/04,39220,39170,38150,38760,38320,38890
2002/01/07,39150,39090,37650,38380,37860,38400
2002/01/08,39670,39300,37870,38930,38420,38790
2002/01/09,39810,39510,38080,38820,38060,38680
2002/01/10,39600,39900,38470,38910,38350,38800
2002/01/11,39330,39960,38000,38650,38160,38500
2002/01/15,39550,39790,37830,38580,38320,39000
2002/01/16,39530,39830,37760,38330,38350,39080
2002/01/17,39900,40010,38060,38730,38520,39460
2002/01/18,39790,40080,37970,38670,38500,39670
2002/01/21,39600,39880,37650,38150,38070,39080
2002/01/22,39600,39990,37850,38370,38400,39330
2002/01/23,39900,40010,37780,38270,38090,39240
2002/01/24,39940,39990,37910,38440,38070,39310
2002/01/25,39950,39860,37930,38600,38410,39520
2002/01/28,39690,39660,37610,38420,37940,38970
2002/01/29,39280,39600,37690,38390,37970,38820
2002/01/30,39050,39590,37580,38100,37660,38620
2002/01/31,39000,39790,37610,38310,37720,38690
yyyy/mm/dd,200202,200204,200206,200208,200210,200212,200302
2002/02/01,39210,40000,37590,38220,38040,39020,
2002/02/04,39200,39810,37790,38380,38110,39030,
2002/02/05,39310,39890,37970,38460,38150,39110,
2002/02/06,39460,39990,38040,38490,38220,39170,
2002/02/07,39500,39930,38010,38390,38020,39060,
2002/02/08,39530,39960,38200,38460,38300,39290,
2002/02/12,39280,39810,37890,38290,38240,39270,
2002/02/13,39380,39850,38250,38680,38610,39570,
2002/02/14,39530,40020,38330,38730,38720,39500,
2002/02/15,39440,40000,38140,38740,38650,39550,
2002/02/18,39100,40030,38110,38730,38490,39530,
2002/02/19,39310,40000,38060,38650,38390,39380,
2002/02/20,39530,40090,38140,38700,38460,39550,
2002/02/21,39600,40070,38310,38850,38810,39910,
2002/02/22,38750,40020,38510,38890,38960,40090,
2002/02/25,38700,40420,38710,38800,38770,39860,
2002/02/26,,40530,38380,38490,38550,39450,39350
2002/02/27,,40800,38650,38920,38940,39650,39650
2002/02/28,,40850,38750,39000,39080,39710,39790
yyyy/mm/dd,200204,200206,200208,200210,200212,200302
2002/03/01,40050,38700,38990,38760,39590,39550
2002/03/04,40360,38830,39130,38890,39720,39820
2002/03/05,40360,38750,39140,38980,39860,40030
2002/03/06,40300,38900,39260,38990,39890,39940
2002/03/07,40200,38860,39090,38800,39610,39760
2002/03/08,40160,38640,38950,38810,39570,39800
2002/03/11,40050,38930,39190,39040,39790,39900
2002/03/12,39700,38900,38990,38730,39580,39760
2002/03/13,39490,38890,38950,38690,39430,39580
2002/03/14,39250,38610,38720,38540,39310,39650
2002/03/15,39250,38900,38890,38690,39600,39990
2002/03/18,39220,38890,38740,38970,39950,40370
2002/03/19,38800,38880,38620,38970,39840,40390
2002/03/20,38510,38950,38810,39120,40310,40870
2002/03/22,38410,38940,38700,38830,39890,40450
2002/03/25,38410,38890,38840,39090,40190,40570
2002/03/26,38410,38790,38750,39150,40540,40740
2002/03/27,38590,39010,38890,39140,40780,41030
2002/03/28,38680,39050,39090,39600,41580,41830
2002/03/29,38930,39270,39540,39490,41670,42360
yyyy/mm/dd,200204,200206,200208,200210,200212,200302,200304
2002/04/01,38930,39380,39840,40290,42470,43160,
2002/04/02,38930,39910,40440,40340,42580,42410,
2002/04/03,38890,39330,40050,39960,41780,41740,
2002/04/04,38100,38620,39290,39250,40980,40940,
2002/04/05,38090,38760,39360,39270,40700,40790,
2002/04/08,38320,38780,39450,39220,40400,40150,
2002/04/09,38240,38590,39330,38960,40170,40010,
2002/04/10,38710,38770,39220,38820,39380,39210,
2002/04/11,38710,38680,39050,38670,40180,40010,
2002/04/12,38560,38510,39110,38660,40190,39990,
2002/04/15,38700,38510,39100,38580,40090,39710,
2002/04/16,39500,38230,39250,38480,39940,39770,
2002/04/17,39490,38310,39310,38740,40510,40290,
2002/04/18,38990,38260,39180,38900,40850,40620,
2002/04/19,38800,38220,39220,38670,40420,40570,
2002/04/22,38990,38450,39500,38850,40710,40660,
2002/04/23,38610,38460,39550,38690,40710,40480,
2002/04/24,38590,38540,39590,38770,40750,40980,
2002/04/25,,38490,39460,38690,40660,40530,40440
2002/04/26,,37790,39220,38590,40180,40160,40190
2002/04/30,,36990,38890,38270,39500,39610,39610
yyyy/mm/dd,200206,200208,200210,200212,200302,200304
2002/05/01,36190,38990,38200,39530,39560,39550
2002/05/02,35390,38670,37710,39220,39350,38850
2002/05/07,36100,39000,37810,39260,39350,38450
2002/05/08,36900,39400,38280,39890,39610,38830
2002/05/09,37320,39490,38340,39810,39500,39090
2002/05/10,37280,39530,38200,39620,39060,38850
2002/05/13,36850,39590,38460,39970,39190,38890
2002/05/14,37230,39840,38610,40050,39520,39180
2002/05/15,37740,39780,38530,39900,39550,39120
2002/05/16,38230,39730,38460,39930,39370,38980
2002/05/17,38490,39420,38100,39520,39170,38980
2002/05/20,37790,39130,37950,39440,38910,38700
2002/05/21,37140,39230,38340,39870,39350,39100
2002/05/22,36450,39110,38140,39710,39170,39080
2002/05/23,36860,39120,38160,39750,39100,38990
2002/05/24,37030,39270,38320,39530,39120,38950
2002/05/27,37800,39170,38000,39160,38670,38670
2002/05/28,37290,39090,37490,38830,38270,38390
2002/05/29,37150,39190,37990,39020,38530,38640
2002/05/30,37000,39000,38110,39020,38670,38750
2002/05/31,37000,39070,38090,39010,38660,38920
yyyy/mm/dd,200206,200208,200210,200212,200302,200304,200306
2002/06/03,37170,39100,38390,39490,39130,39120,
2002/06/04,37280,39220,38390,39260,38890,38970,
2002/06/05,37280,39280,38470,39270,38940,39140,
2002/06/06,37500,39290,38490,39310,39080,39190,
2002/06/07,37920,39010,38360,39290,39110,39130,
2002/06/10,37500,38800,38240,38980,39010,39150,
2002/06/11,37500,39060,38330,39060,38900,39060,
2002/06/12,37620,39200,38280,39270,38920,39060,
2002/06/13,37620,39030,38450,39230,39050,39220,
2002/06/14,38020,39380,38690,39440,39190,39330,
2002/06/17,38130,39230,38680,39230,39100,39080,
2002/06/18,38000,39250,38550,39310,38940,39140,
2002/06/19,37990,39150,38240,39180,38700,39000,
2002/06/20,37950,39220,38350,39230,38620,38930,
2002/06/21,38190,39270,37990,39100,38020,38330,
2002/06/24,37550,39070,37760,38890,37800,38320,
2002/06/25,35990,39160,38160,39000,38340,38760,
2002/06/26,,38830,37830,39020,38040,38230,38130
2002/06/27,,38050,37790,38610,37910,38380,38100
2002/06/28,,37790,38140,39000,38550,38660,38550
yyyy/mm/dd,200208,200210,200212,200302,200304,200306
2002/07/01,38590,38780,39700,39350,39460,39350
2002/07/02,37820,38490,39810,39670,39930,39990
2002/07/03,38130,38260,39110,39230,39180,39370
2002/07/04,38140,38330,39470,39490,39390,39530
2002/07/05,38000,37990,38890,38870,39080,38830
2002/07/08,38340,37670,38560,38500,38480,38190
2002/07/09,38400,38250,39150,39300,39280,38990
2002/07/10,38350,37900,38810,38850,38980,38910
2002/07/11,38690,38110,39000,39010,39110,39310
2002/07/12,38690,37710,38580,38610,38900,38980
2002/07/15,38860,37990,38890,38750,39210,39200
2002/07/16,38660,38020,39080,39050,39460,39740
2002/07/17,38410,37970,38980,38840,39330,39260
2002/07/18,38400,37710,38560,38790,39170,38910
2002/07/19,38370,37640,38420,38550,39000,38990
2002/07/22,38790,38190,38880,38960,39450,39330
2002/07/23,38990,38170,38710,39000,39400,39130
2002/07/24,38510,37990,38430,38810,39200,38720
2002/07/25,38410,38090,38900,39020,39430,38960
2002/07/26,38000,37540,38720,38750,39090,38800
2002/07/29,37880,36990,38270,38120,38290,38000
2002/07/30,37540,36430,38460,38350,38470,38340
2002/07/31,37200,36470,38530,38510,38630,38290
yyyy/mm/dd,200208,200210,200212,200302,200304,200306,200308
2002/08/01,37440,36350,39330,39300,39430,39090,
2002/08/02,37010,35690,39310,39160,39240,38770,
2002/08/05,36900,35310,38750,38610,38950,38480,
2002/08/06,37120,34990,39100,38560,38880,38750,
2002/08/07,37060,34920,39130,38570,38870,38610,
2002/08/08,37090,34990,39130,38410,38750,38600,
2002/08/09,36290,34600,38780,37940,38410,38420,
2002/08/12,35760,34510,39230,38440,38770,38670,
2002/08/13,35200,34540,39570,38770,39210,39010,
2002/08/14,34400,34550,39460,38930,39390,39340,
2002/08/15,34450,34560,40160,39710,40070,39890,
2002/08/16,34450,34510,39990,39550,39920,39730,
2002/08/19,34310,34500,39710,39550,39580,39360,
2002/08/20,34010,33750,39200,38950,38980,38570,
2002/08/21,32470,32990,38770,38400,38520,38180,
2002/08/22,32280,33090,38930,38500,38730,38360,
2002/08/23,32290,32520,38790,38450,38540,37810,
2002/08/26,34190,32710,39160,38750,38890,38570,
2002/08/27,36210,33060,39110,38650,38770,38620,
2002/08/28,,32700,39150,39450,38970,38790,38940
2002/08/29,,32470,38950,39260,38570,38440,38810
2002/08/30,,32990,39240,39540,38460,38580,38810
yyyy/mm/dd,200210,200212,200302,200304,200306,200308
2002/09/02,32910,40040,39980,38780,38690,38640
2002/09/03,32370,39890,39880,38910,38930,39030
2002/09/04,31570,39540,39810,38660,38710,38670
2002/09/05,30770,39800,39710,38660,38820,39010
2002/09/06,31570,40040,39770,38950,39150,39070
2002/09/09,31800,40080,40090,39510,39320,39400
2002/09/10,31160,39840,39780,38950,39290,39500
2002/09/11,31160,39870,39780,39250,39830,40300
2002/09/12,31100,39940,39880,39680,40010,40500
2002/09/13,31110,39790,39080,38880,39210,39700
2002/09/17,30970,39930,39430,39290,39410,39800
2002/09/18,30970,39780,39230,39320,39390,39670
2002/09/19,30910,39700,39000,39140,39150,39570
2002/09/20,30910,39490,39020,39230,39100,39580
2002/09/24,30810,39160,38700,38810,38870,39290
2002/09/25,30800,39590,38610,39370,39390,39690
2002/09/26,30490,39450,38120,39690,39470,39690
2002/09/27,31000,39720,38440,39860,39520,39790
2002/09/30,31390,39600,38070,39480,39260,39670
yyyy/mm/dd,200210,200212,200302,200304,200306,200308,200310
2002/10/01,31390,39400,37750,38940,38630,39110,
2002/10/02,31390,39520,38390,39430,39020,39270,
2002/10/03,31060,39350,38310,39240,38850,39060,
2002/10/04,31060,39530,38510,39570,38970,39160,
2002/10/07,31050,39740,38690,39540,39240,39400,
2002/10/08,31050,39710,38530,39280,39170,39220,
2002/10/09,30930,39640,38320,39180,39190,39340,
2002/10/10,30930,39430,38250,38920,38520,38800,
2002/10/11,30930,39330,38520,39100,38800,39010,
2002/10/15,30930,39420,38620,39070,38960,39300,
2002/10/16,31020,39800,38810,39280,39380,39420,
2002/10/17,31370,39500,38840,39160,39140,39120,
2002/10/18,31650,39770,38790,39240,39140,39230,
2002/10/21,31650,39930,38860,39200,39040,39290,
2002/10/22,31710,39950,38830,39250,38990,39360,
2002/10/23,31620,39760,38760,39110,38900,39390,
2002/10/24,31520,39740,38830,39110,38930,39120,
2002/10/25,32020,39720,38940,39080,38980,39400,
2002/10/28,32060,39750,38970,39100,38960,39100,
2002/10/29,,39640,38840,38530,38310,38900,38560
2002/10/30,,39810,39190,38960,38720,39270,38980
2002/10/31,,39350,38870,38420,38420,38800,38310
yyyy/mm/dd,200212,200302,200304,200306,200308,200310
2002/11/01,39450,38470,38640,38660,39090,38510
2002/11/05,39580,38700,38960,38910,39250,38610
2002/11/06,39680,38780,39150,39020,39140,38810
2002/11/07,39880,38990,39160,38910,39070,38890
2002/11/08,39620,38770,38860,38640,38750,38600
2002/11/11,39590,38540,38450,38560,38420,38460
2002/11/12,39660,38930,38810,38900,39000,38840
2002/11/13,39630,38700,38870,38710,38870,38370
2002/11/14,39550,38780,38900,38800,38960,38500
2002/11/15,39380,38850,39150,38860,38870,38460
2002/11/18,39430,38860,39250,38840,38860,38720
2002/11/19,40230,39150,39280,38930,39010,38990
2002/11/20,41030,39660,39520,39160,39120,39190
2002/11/21,41830,39660,39790,39020,39250,39060
2002/11/22,42550,39830,39760,39000,39200,39130
2002/11/25,43350,39310,39390,39020,39170,39020
2002/11/26,44150,38750,39140,38830,38970,38870
2002/11/27,44950,38620,39140,39030,39010,39080
2002/11/28,45750,39420,39940,39760,39620,39440
2002/11/29,46370,40100,40300,39950,40030,40240
yyyy/mm/dd,200212,200302,200304,200306,200308,200310,200312
2002/12/02,45570,40600,40540,40200,40420,40500,
2002/12/03,45600,40950,40750,40500,40480,40500,
2002/12/04,45610,40710,40430,40060,40050,40050,
2002/12/05,45620,40990,40880,40680,40390,40310,
2002/12/06,45980,41020,41020,40950,40570,40550,
2002/12/09,46110,40810,40710,40790,40270,40160,
2002/12/10,46910,41330,41190,41180,40740,40790,
2002/12/11,47710,42130,41990,41760,41360,41350,
2002/12/12,48510,42320,42780,41940,41490,41380,
2002/12/13,49310,42750,43290,42200,41910,41820,
2002/12/16,50310,42670,43340,42050,41740,41680,
2002/12/17,50320,42200,43070,41870,41210,41100,
2002/12/18,50710,41500,42720,41700,40990,41180,
2002/12/19,50900,41900,43360,42330,41570,41780,
2002/12/20,,42250,43740,42840,41600,41500,41390
2002/12/24,,42400,44070,43130,41600,41440,41350
2002/12/25,,42410,43900,42960,41530,41310,41390
2002/12/26,,42260,43900,42990,41780,41530,41710
2002/12/27,,42330,43740,42690,41340,41230,41630
yyyy/mm/dd,200302,200304,200306,200308,200310,200312
2003/01/06,42600,43990,42950,41730,41430,41890
2003/01/07,42250,43950,43020,41710,41400,41890
2003/01/08,42390,43970,43390,42120,41970,42550
2003/01/09,42110,43650,42970,41780,41800,42160
2003/01/10,42290,43940,43250,42280,42190,42350
2003/01/14,42010,43380,42590,41580,41450,41800
2003/01/15,41620,43450,42390,41190,41460,41410
2003/01/16,41800,43550,42390,41230,41400,41410
2003/01/17,41900,43460,42020,41000,41000,41140
2003/01/20,42010,43730,42240,41210,41210,41450
2003/01/21,42070,43730,42200,41520,41330,41420
2003/01/22,42170,43900,42280,41520,41380,41750
2003/01/23,42460,44080,42530,41940,41410,41720
2003/01/24,42460,43930,42420,41740,41420,41700
2003/01/27,42630,44100,42830,42240,41770,42000
2003/01/28,42680,44090,42900,42320,41640,42510
2003/01/29,42730,44090,43120,42800,41920,42340
2003/01/30,42640,43920,43420,43420,42290,42580
2003/01/31,43290,44190,43790,44220,42670,42700
yyyy/mm/dd,200302,200304,200306,200308,200310,200312,200402
2003/02/03,43490,44620,44180,44490,43460,42900,
2003/02/04,43500,44620,44150,44500,43260,42860,
2003/02/05,43830,44690,44210,44320,43390,42670,
2003/02/06,43600,44240,44020,43980,43490,42780,
2003/02/07,43600,44160,43960,43970,43560,42780,
2003/02/10,43600,44080,44310,44230,43830,43250,
2003/02/12,43810,44540,44920,44930,44590,43750,
2003/02/13,43710,44460,45290,45110,45220,44000,
2003/02/14,43890,44820,45710,45350,45620,44210,
2003/02/17,43890,44810,45620,44990,44940,43410,
2003/02/18,43080,44010,44820,44190,44140,42610,
2003/02/19,42780,44160,44250,43890,43810,42520,
2003/02/20,42240,43790,43850,43470,43640,42510,
2003/02/21,42240,43690,44170,43650,43740,42830,
2003/02/24,42470,43460,44170,44070,44070,43220,
2003/02/25,42260,43500,44040,43870,43710,42810,
2003/02/26,,42880,43660,43550,43600,42750,42890
2003/02/27,,42580,43580,43610,43540,43000,43040
2003/02/28,,42360,43640,43560,43540,42970,42990
yyyy/mm/dd,200304,200306,200308,200310,200312,200402
2003/03/03,42170,43400,43410,43380,42790,42780
2003/03/04,41920,43430,43280,43280,42920,43040
2003/03/05,41390,42630,42480,42550,42410,42560
2003/03/06,41090,41900,41680,41760,41610,42120
2003/03/07,41490,42460,42210,42050,42220,42710
2003/03/10,41130,42550,41970,42010,42030,42410
2003/03/11,41060,42110,41460,41700,42030,42360
2003/03/12,41040,42020,41600,41860,42060,42420
2003/03/13,41040,41420,41200,41410,41760,42070
2003/03/14,40830,41740,41450,41590,41700,42170
2003/03/17,40430,41580,41280,41420,41690,42170
2003/03/18,39820,41410,41050,41200,41320,42050
2003/03/19,39520,41590,41010,41210,41390,42320
2003/03/20,39000,41800,41390,41330,41580,42130
2003/03/24,39000,41960,41490,41520,41590,42260
2003/03/25,38940,41920,41440,41350,41530,42030
2003/03/26,39010,41810,41300,41210,41460,41670
2003/03/27,39380,41360,41000,41050,41420,41580
2003/03/28,39390,41660,41250,41020,41600,41300
2003/03/31,39440,41370,41180,40830,41630,41530
yyyy/mm/dd,200304,200306,200308,200310,200312,200402,200404
2003/04/01,39440,41080,40980,40560,41650,41450,
2003/04/02,39630,40830,40800,40380,41600,41290,
2003/04/03,40240,41240,41380,40770,41900,41600,
2003/04/04,40240,41240,41330,40700,42030,41770,
2003/04/07,40240,41330,41390,40920,42460,42060,
2003/04/08,40240,41740,41570,41400,42590,42380,
2003/04/09,40240,41950,41530,41600,42620,42580,
2003/04/10,40240,42140,41690,41740,42690,42820,
2003/04/11,40240,41740,41230,41490,42290,42040,
2003/04/14,40360,41640,41710,41770,42640,42380,
2003/04/15,40510,42110,42150,41950,42750,42670,
2003/04/16,40510,42330,42340,42140,42940,42970,
2003/04/17,40510,42330,42040,42040,42610,42660,
2003/04/18,40680,42420,42490,42290,43080,42990,
2003/04/21,40980,42480,42500,42260,42890,42760,
2003/04/22,40980,42470,42410,42080,42770,42520,
2003/04/23,40970,42470,42430,41980,42810,42520,
2003/04/24,40620,41990,42140,41490,42560,42280,
2003/04/25,,41990,42330,41350,42780,42000,42300
2003/04/28,,41980,42510,41210,42720,41900,41950
2003/04/30,,42050,43080,41270,43270,42690,42680
yyyy/mm/dd,200306,200308,200310,200312,200402,200404
2003/05/01,42460,43260,41320,42910,42400,42400
2003/05/02,42490,43440,41630,43300,42290,42460
2003/05/06,42780,43240,41780,43490,42390,42220
2003/05/07,42770,43190,42150,43520,42540,42700
2003/05/08,42390,43150,42120,43330,42220,42400
2003/05/09,42490,43090,42310,43360,42200,42420
2003/05/12,42600,43190,42700,43760,42530,42760
2003/05/13,42550,43260,43170,44050,42820,42850
2003/05/14,42480,43430,43210,43910,42690,42570
2003/05/15,42480,43560,43130,43970,42730,42620
2003/05/16,42690,43670,43470,44370,43110,42860
2003/05/19,42740,43690,43200,44230,42770,42580
2003/05/20,42940,43820,43340,44380,42740,42700
2003/05/21,42990,43810,43700,44580,43090,42760
2003/05/22,43070,43750,43510,44670,42960,42900
2003/05/23,42880,43480,43400,44490,42870,42810
2003/05/26,42840,43470,43500,44380,42930,42800
2003/05/27,42990,43590,43530,44170,42750,42730
2003/05/28,42990,43660,43700,44280,42790,42810
2003/05/29,43040,43640,43910,44480,42840,42960
2003/05/30,43040,43720,44070,44630,42920,42960
yyyy/mm/dd,200306,200308,200310,200312,200402,200404,200406
2003/06/02,43040,43570,44080,44680,42930,42960,
2003/06/03,42990,43400,43690,44360,42670,42690,
2003/06/04,42990,43620,43510,44340,42640,42590,
2003/06/05,43020,43690,43420,44230,42640,42660,
2003/06/06,43030,43890,43470,44390,42750,42800,
2003/06/09,43110,43910,43720,44720,43200,42970,
2003/06/10,43110,43910,43820,44430,43100,42930,
2003/06/11,43120,44000,44030,44560,43280,43170,
2003/06/12,43120,43900,43880,44550,43170,43160,
2003/06/13,43060,43840,43780,44470,43180,43120,
2003/06/16,42870,43470,43300,44230,42920,42850,
2003/06/17,42870,43170,43200,44210,42990,42830,
2003/06/18,43050,43260,43790,44470,43050,42880,
2003/06/19,43080,43600,43790,44700,43050,43030,
2003/06/20,43070,43590,43780,44560,42920,42890,
2003/06/23,43070,43370,43490,44320,42820,42890,
2003/06/24,43090,43360,43480,44190,42680,42600,
2003/06/25,42830,43020,43220,44060,42820,42510,
2003/06/26,,43310,43240,44070,42900,42840,42720
2003/06/27,,43310,43130,43870,42710,42440,42570
2003/06/30,,43200,43030,43660,42800,42630,42200
yyyy/mm/dd,200308,200310,200312,200402,200404,200406
2003/07/01,43040,42820,43350,42450,42110,41810
2003/07/02,43270,42840,43630,42400,42380,42010
2003/07/03,43260,42840,43600,42350,42300,41960
2003/07/04,43250,42830,43450,41650,41840,41590
2003/07/07,43250,42850,43160,41250,41310,40890
2003/07/08,43250,43100,43320,41470,41220,40900
2003/07/09,43010,43000,43880,42150,41380,41350
2003/07/10,42890,42890,43780,42190,41420,41200
2003/07/11,42760,42560,43270,41710,40720,40510
2003/07/14,42490,42410,43060,41700,40090,40220
2003/07/15,42360,42660,42920,41940,40600,40650
2003/07/16,42200,42470,42630,41630,40330,40220
2003/07/17,42200,42250,42510,41710,40460,40310
2003/07/18,42320,42160,42570,41630,40290,40450
2003/07/22,42210,42350,42740,41660,40260,40350
2003/07/23,42060,42370,42770,41530,40270,40310
2003/07/24,42160,42400,42800,41820,40310,40510
2003/07/25,41910,42000,42110,41460,39960,40260
2003/07/28,41840,41960,42390,41990,40450,40450
2003/07/29,41950,42180,42620,42110,40460,40560
2003/07/30,41940,41970,42350,41950,40360,40480
2003/07/31,41940,41970,42540,41990,40270,40540
yyyy/mm/dd,200308,200310,200312,200402,200404,200406,200408
2003/08/01,41480,41270,42350,41580,40390,40640,
2003/08/04,41430,41200,42360,41760,40610,40570,
2003/08/05,41490,41350,42750,41970,40800,40710,
2003/08/06,41490,41250,42650,41860,40600,40570,
2003/08/07,41690,41160,42820,41910,40540,40640,
2003/08/08,41690,41160,42830,41860,40470,40510,
2003/08/11,41590,41310,42790,41860,40580,40580,
2003/08/12,41600,40800,42870,41960,40660,40750,
2003/08/13,41930,40880,43250,42310,41360,41450,
2003/08/14,41870,40630,43170,42100,41020,40930,
2003/08/15,41820,40600,43320,42250,41150,41380,
2003/08/18,41820,40480,43350,42560,41630,41690,
2003/08/19,41820,40770,43330,42400,41210,41610,
2003/08/20,41820,40770,43290,42370,41300,41690,
2003/08/21,41820,40680,43250,42300,41620,41620,
2003/08/22,41820,40550,42970,42120,41150,41210,
2003/08/25,41790,39870,42920,42180,41180,41490,
2003/08/26,41780,39870,43120,42340,41340,41870,
2003/08/27,,39410,43090,42180,41230,41760,41470
2003/08/28,,38770,42930,42020,41330,41560,41720
2003/08/29,,38770,43010,42130,41350,41570,41880
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/09/01,38890,42990,42380,41580,41740,42110
2003/09/02,38490,42710,42170,41260,41130,41420
2003/09/03,37990,42540,42100,41470,41260,41460
2003/09/04,38000,42600,42280,41710,41590,41910
2003/09/05,38010,43200,42480,41810,42090,42240
2003/09/08,38010,43500,42620,41880,42140,42370
2003/09/09,38010,43500,42630,42050,42590,42910
2003/09/10,38610,43590,42750,42220,42700,42770
2003/09/11,38610,43600,42770,42210,42540,42750
2003/09/12,38920,43970,42940,42320,42540,42690
2003/09/16,39030,44050,43020,42350,42530,42670
2003/09/17,39030,44110,42800,41650,42200,42230
2003/09/18,39030,44120,42770,41950,42280,42360
2003/09/19,39030,44100,42790,42070,42330,42370
2003/09/22,39030,43910,42790,41850,41940,42080
2003/09/24,39040,43890,42490,41210,41540,41540
2003/09/25,39110,43730,42560,41230,41590,41860
2003/09/26,39140,43630,42550,41290,41400,41660
2003/09/29,39140,43800,42720,41470,41840,41860
2003/09/30,39150,43800,42890,41440,41800,41770
yyyy/mm/dd,200310,200312,200402,200404,200406,200408,200410
2003/10/01,39150,43890,43060,41520,41910,41930,
2003/10/02,39850,44590,43660,42210,42510,42410,
2003/10/03,39850,44810,43440,41880,42360,42140,
2003/10/06,39860,44580,42970,41310,41800,41460,
2003/10/07,39870,44840,43410,41560,41840,41480,
2003/10/08,40000,44830,43950,41460,41730,41550,
2003/10/09,40130,44690,43980,41500,41780,41640,
2003/10/10,40510,44900,44190,41980,42330,42120,
2003/10/14,41210,45600,44890,42680,43030,42820,
2003/10/15,41810,45860,45470,43150,42880,42270,
2003/10/16,41810,46000,45920,43850,43520,42530,
2003/10/17,41810,46700,46620,44550,44220,43230,
2003/10/20,43240,47400,47320,45250,44920,43930,
2003/10/21,43370,47520,47820,45070,44930,43440,
2003/10/22,44380,48220,48520,45770,45630,44140,
2003/10/23,44880,48920,49220,46470,46330,44830,
2003/10/24,44520,49580,49510,45640,45480,44090,
2003/10/27,44100,50280,50140,46340,46180,44790,
2003/10/28,44000,50490,50730,47030,46840,45340,
2003/10/29,,51190,51430,47730,47540,46040,40140
2003/10/30,,51190,51650,48340,48230,46730,40740
2003/10/31,,51890,52310,49040,48930,47430,41340
yyyy/mm/dd,200312,200402,200404,200406,200408,200410
2003/11/04,52250,52160,49130,48650,47150,40960
2003/11/05,51350,51260,48230,47750,46250,40360
2003/11/06,51590,51190,48730,48640,47110,40630
2003/11/07,51090,50740,48110,47740,46360,40030
2003/11/10,50880,50620,48040,48290,46650,40230
2003/11/11,51780,51380,48620,49140,47510,40680
2003/11/12,52120,51510,48780,49590,47760,40610
2003/11/13,52370,51590,48820,50410,48660,41200
2003/11/14,52370,51750,48670,50660,48320,41260
2003/11/17,52700,51860,48840,51400,48770,41860
2003/11/18,52090,51460,48440,50500,47870,41420
2003/11/19,51490,51470,48530,49950,47420,41230
2003/11/20,50850,50840,47630,49050,46520,40630
2003/11/21,50910,51050,47650,48900,46070,40030
2003/11/25,50710,50680,46750,48690,45660,39440
2003/11/26,50740,50640,46950,48520,45360,39750
2003/11/27,50740,50650,47230,49020,45840,40350
2003/11/28,50420,50790,47370,49410,46010,40640
yyyy/mm/dd,200312,200402,200404,200406,200408,200410,200412
2003/12/01,51060,51550,47570,49790,46540,41210,
2003/12/02,51000,51400,47030,49410,46020,40740,
2003/12/03,50960,51390,47260,49820,46130,41130,
2003/12/04,51250,51580,47440,50500,46720,41530,
2003/12/05,51090,51560,47420,50380,46910,41460,
2003/12/08,50750,51380,47190,50250,46840,41500,
2003/12/09,50020,51750,47550,50890,47210,41860,
2003/12/10,50700,52650,48450,51790,48110,42660,
2003/12/11,50860,52830,48630,52650,48610,43370,
2003/12/12,50260,52830,48350,52520,48480,43290,
2003/12/15,50800,53510,49000,53230,49200,43860,
2003/12/16,51210,53500,48560,52970,48820,43620,
2003/12/17,51260,53280,49000,53240,49110,43780,
2003/12/18,53290,52930,49030,52930,48300,43300,
2003/12/19,52400,53000,49720,53830,49170,43880,
2003/12/22,,52860,49470,53370,48290,43300,42960
2003/12/24,,52600,49430,52980,47390,42500,42160
2003/12/25,,52660,50190,53850,47990,43210,41760
2003/12/26,,52660,51090,54740,48760,44000,42560
yyyy/mm/dd,200402,200404,200406,200408,200410,200412
2004/01/05,53560,51990,55640,49660,44800,43360
2004/01/06,52730,51850,55420,49950,44990,42870
2004/01/07,52610,51760,55320,49570,44830,43130
2004/01/08,52300,51430,55200,49510,45220,43420
2004/01/09,51780,51430,55700,50410,46020,44220
2004/01/13,51940,51650,56290,51310,46820,45020
2004/01/14,51940,51430,55740,50710,46090,44860
2004/01/15,51940,51770,56260,51610,46890,45650
2004/01/16,51940,51620,55720,51520,46820,45130
2004/01/19,51940,51890,56000,52240,47410,45790
2004/01/20,51930,51880,55590,52300,47710,45740
2004/01/21,51930,51710,55160,51900,47400,45510
2004/01/22,51930,51740,55500,51740,47890,45970
2004/01/23,51820,51480,54950,51340,47320,45320
2004/01/26,51820,51710,55320,51740,47880,45470
2004/01/27,51830,51650,55320,52000,48110,45690
2004/01/28,51820,51320,54700,51370,47320,44890
2004/01/29,51480,50420,54130,50530,46650,44520
2004/01/30,50590,49520,53600,50650,47030,44770
yyyy/mm/dd,200402,200404,200406,200408,200410,200412,200502
2004/02/02,49890,49880,53440,50730,46630,44390,
2004/02/03,49550,49400,53290,50260,46870,44290,
2004/02/04,49550,49410,53240,50140,46680,44100,
2004/02/05,49470,49270,52700,49690,45880,43300,
2004/02/06,49500,49780,53330,50590,46670,44040,
2004/02/09,49480,49690,52940,50000,46150,43440,
2004/02/10,50120,50460,53840,50890,46800,44170,
2004/02/12,50200,50430,54460,51030,47160,44440,
2004/02/13,50200,50200,54040,50410,46980,44000,
2004/02/16,50200,50210,54390,50520,46810,44010,
2004/02/17,50200,50200,54480,50650,46930,43900,
2004/02/18,50200,50200,54750,50950,47270,44160,
2004/02/19,50200,50180,54860,50930,47640,44410,
2004/02/20,50600,50910,55760,51830,48440,45090,
2004/02/23,50930,51760,56660,52610,49240,45660,
2004/02/24,52960,52560,57310,52590,49410,44890,
2004/02/25,,53460,58210,53490,50210,45690,47260
2004/02/26,,53960,59110,54390,51010,46490,47120
2004/02/27,,53960,58370,53290,51380,45390,46020
yyyy/mm/dd,200404,200406,200408,200410,200412,200502
2004/03/01,55060,59470,54390,52480,46490,46840
2004/03/02,55360,59950,55000,53580,45890,45750
2004/03/03,55280,59240,54330,53010,45220,45280
2004/03/04,55610,60140,55230,53810,46020,46080
2004/03/05,55610,60090,54710,53980,45850,46070
2004/03/08,55720,60050,53810,53480,45990,45830
2004/03/09,55720,59510,53300,53790,46110,45980
2004/03/10,56620,60330,53750,54590,46910,46780
2004/03/11,56580,60080,53180,54490,46860,46460
2004/03/12,56820,60980,53530,55140,47660,46420
2004/03/15,57720,61880,54200,55940,48460,47220
2004/03/16,58810,61610,53720,57040,49280,47590
2004/03/17,58990,61650,53450,57440,48550,46790
2004/03/18,58390,61270,53520,58130,48690,47130
2004/03/19,58390,61800,53840,58930,49320,47930
2004/03/22,59290,62700,54740,59730,50120,48730
2004/03/23,60390,63780,55840,60830,51220,49830
2004/03/24,60390,64450,56940,61920,52320,50930
2004/03/25,61490,65550,57910,62970,53420,52030
2004/03/26,61900,66380,59010,62980,53690,52860
2004/03/29,62270,65480,58470,62180,52890,52060
2004/03/30,62270,64980,58600,61380,52400,51600
2004/03/31,62340,64690,59000,60580,52110,51410
yyyy/mm/dd,200404,200406,200408,200410,200412,200502,200504
2004/04/01,62370,64630,59440,60050,52710,51760,
2004/04/02,63210,65500,60340,60810,53500,52480,
2004/04/05,63210,66170,61240,61580,54130,52950,
2004/04/06,63150,65650,60440,60780,53660,52280,
2004/04/07,63150,66360,61140,61320,54430,53080,
2004/04/08,63150,65460,60710,60520,53770,52290,
2004/04/09,63260,65520,60730,60280,53460,52300,
2004/04/12,63260,64990,59930,59480,52660,51500,
2004/04/13,62360,64090,59030,58680,51860,50700,
2004/04/14,62660,64190,58630,58100,51700,50370,
2004/04/15,62690,64620,59530,58460,52500,51170,
2004/04/16,61530,63720,58630,57660,51700,50370,
2004/04/19,60990,62620,57530,56560,50600,49270,
2004/04/20,60670,61940,56810,55460,49810,48620,
2004/04/21,59450,61040,55910,54660,49010,47820,
2004/04/22,59240,60790,55640,53860,48210,47070,
2004/04/23,58740,60610,55460,53890,47230,46480,
2004/04/26,58740,60060,54580,53090,46430,45680,
2004/04/27,,59790,54180,52450,45630,44880,43700
2004/04/28,,59890,54280,52340,44730,43780,44300
2004/04/30,,60050,54190,52840,44380,43460,44250
yyyy/mm/dd,200406,200408,200410,200412,200502,200504
2004/05/06,60210,54280,53640,45180,44260,45050
2004/05/07,59920,54180,53660,44990,44250,44600
2004/05/10,60340,54900,54460,45190,44490,44840
2004/05/11,60180,54760,54570,45460,45280,45470
2004/05/12,60460,55360,55170,46010,46080,46270
2004/05/13,60460,55070,55260,46040,46050,45890
2004/05/14,60460,54930,54870,45590,45330,45100
2004/05/17,59700,54030,54070,44790,44530,44300
2004/05/18,59660,53630,53270,43990,43730,43500
2004/05/19,59270,52540,52170,42890,42630,42400
2004/05/20,59740,51440,51070,41790,41530,41300
2004/05/21,58640,50740,49970,40690,40430,40270
2004/05/24,59360,50190,49520,40320,40100,40120
2004/05/25,59980,51090,50310,41120,40900,40920
2004/05/26,59950,50940,49790,41000,40830,41160
2004/05/27,59950,50230,49260,41800,41620,41540
2004/05/28,59050,49330,48460,41000,40820,40740
2004/05/31,59300,48940,48100,41700,41410,40990
yyyy/mm/dd,200406,200408,200410,200412,200502,200504,200506
2004/06/01,59350,48620,48900,42500,42210,41790,
2004/06/02,60180,49100,49410,43300,43010,42590,
2004/06/03,60180,48410,48610,42340,41910,41490,
2004/06/04,60180,48210,48280,42100,41490,40940,
2004/06/07,60090,48050,47820,41350,40690,40140,
2004/06/08,60090,48290,47960,41100,39890,39370,
2004/06/09,60090,48290,47760,40640,39090,38570,
2004/06/10,60130,47740,48220,40620,39000,38550,
2004/06/11,60130,46840,47830,39820,38200,37750,
2004/06/14,60140,46850,48160,40260,38900,38110,
2004/06/15,60150,46860,48170,40460,38790,37940,
2004/06/16,60170,46870,48180,40300,38830,37840,
2004/06/17,60360,46760,48120,41100,39630,38640,
2004/06/18,60680,46300,47670,40650,39100,37840,
2004/06/21,60770,45400,46870,39850,38300,37040,
2004/06/22,60960,44940,46910,40240,38750,37840,
2004/06/23,60960,44530,46500,39830,38250,37290,
2004/06/24,60950,44100,47010,40630,39050,38090,
2004/06/25,61500,43200,47190,40530,39070,38140,
2004/06/28,,43370,47440,40930,39250,38580,38960
2004/06/29,,43470,47330,41040,39600,39110,39470
2004/06/30,,44370,47070,41160,39800,39090,39680
yyyy/mm/dd,200408,200410,200412,200502,200504,200506
2004/07/01,45020,46270,40370,39060,38330,38880
2004/07/02,45240,46330,40480,38540,37860,38610
2004/07/05,44340,46190,40030,38150,37230,37810
2004/07/06,43500,45620,40050,38190,37690,38400
2004/07/07,43890,46120,40550,38790,38140,38850
2004/07/08,43940,46120,40240,38800,38200,38770
2004/07/09,43820,45970,40310,38950,38400,39010
2004/07/12,43690,45580,40130,38830,38400,38770
2004/07/13,42850,45190,40010,38940,38490,38610
2004/07/14,41950,44390,39420,38570,38280,38410
2004/07/15,41940,44240,40060,39370,39080,39210
2004/07/16,41000,43140,39130,38610,38240,38750
2004/07/20,40100,42340,38980,38610,38140,38580
2004/07/21,39200,41540,38500,38490,38010,37780
2004/07/22,38100,40440,37580,37790,37440,37100
2004/07/23,37000,39340,36710,37120,37230,36580
2004/07/26,35900,38340,35720,36030,36420,35970
2004/07/27,35230,38360,35850,36430,36560,36580
2004/07/28,35550,38710,36190,36880,36930,37090
2004/07/29,35400,38450,35880,36600,36700,36990
2004/07/30,34500,38930,36210,36820,36680,37200
yyyy/mm/dd,200408,200410,200412,200502,200504,200506,200508
2004/08/02,33600,38510,35850,36460,36620,36870,
2004/08/03,32700,38450,35690,36380,36490,36950,
2004/08/04,32500,38430,36210,36970,37030,37380,
2004/08/05,32390,38320,36100,36810,36820,37110,
2004/08/06,32760,38920,36700,37410,37420,37710,
2004/08/09,32760,39130,37070,37730,37770,38000,
2004/08/10,32500,38530,36470,37130,37170,37400,
2004/08/11,32430,38190,36180,36860,36800,37210,
2004/08/12,32290,37970,35600,36370,36760,37000,
2004/08/13,32290,38430,36200,36970,37360,37600,
2004/08/16,32290,37930,35710,36570,36970,37200,
2004/08/17,32290,37910,35970,36650,37100,37380,
2004/08/18,32290,38210,36560,37010,37480,37790,
2004/08/19,31110,37990,36590,36970,37590,38080,
2004/08/20,31110,37990,36590,36920,37340,37790,
2004/08/23,31110,37940,36590,36890,37480,37950,
2004/08/24,31620,38200,37190,37490,38080,38550,
2004/08/25,31710,38240,37490,37880,38330,38950,
2004/08/26,31760,38130,38090,38480,38930,39300,
2004/08/27,,38160,38120,38080,38880,38850,39500
2004/08/30,,38310,38270,38220,38610,38920,39640
2004/08/31,,38910,38870,38820,39210,39520,40240
yyyy/mm/dd,200410,200412,200502,200504,200506,200508
2004/09/01,39150,39060,38470,39150,38920,40110
2004/09/02,39750,39660,39070,39600,39520,40710
2004/09/03,39750,39660,38890,39100,39130,40200
2004/09/06,39330,39240,38300,38510,38610,39970
2004/09/07,39120,38640,37710,37920,38010,39370
2004/09/08,38990,38530,37290,37400,37740,39100
2004/09/09,39000,38640,37480,37530,37930,39070
2004/09/10,39000,38640,37660,37530,37980,38900
2004/09/13,39000,38410,37110,36930,37600,38500
2004/09/14,38980,38320,37020,37110,37670,38540
2004/09/15,38980,38150,36840,36720,37330,38190
2004/09/16,38980,38380,37140,37000,37630,38430
2004/09/17,38990,37780,36540,36660,37030,37830
2004/09/21,38990,37180,35940,36060,36430,37230
2004/09/22,38990,36570,35640,35840,36640,36970
2004/09/24,38990,36260,35040,35550,36380,36680
2004/09/27,38990,36130,34550,34950,35880,36090
2004/09/28,38990,36130,34910,35550,36470,36450
2004/09/29,38990,35540,34710,36150,36690,36600
2004/09/30,38990,35220,34840,35890,36310,36200
yyyy/mm/dd,200410,200412,200502,200504,200506,200508,200510
2004/10/01,38990,34810,34640,35720,36160,36300,
2004/10/04,38850,34610,35100,35630,36230,36300,
2004/10/05,38850,34600,35040,35540,35910,35830,
2004/10/06,38800,34550,34440,34940,35320,35290,
2004/10/07,38490,33950,34590,35060,35730,35850,
2004/10/08,38490,34010,34360,35250,35790,35790,
2004/10/12,38830,34610,34450,35620,35980,35750,
2004/10/13,38810,34200,33850,35020,35380,35150,
2004/10/14,38800,34190,33310,34730,35500,35160,
2004/10/15,38800,34680,33490,34850,35250,34990,
2004/10/18,38800,34540,33350,34480,34950,34800,
2004/10/19,38490,34380,33190,34290,34760,34630,
2004/10/20,38490,34380,32700,33800,34570,34670,
2004/10/21,38490,34380,32990,34130,34630,34780,
2004/10/22,38490,34320,32390,33530,34030,34180,
2004/10/25,38490,33720,31910,33260,33930,34150,
2004/10/26,29600,33120,31940,33760,34110,34540,
2004/10/27,,32520,32330,33920,34110,34510,34740
2004/10/28,,31920,31840,33430,33990,34500,34760
2004/10/29,,31910,32130,33270,33590,34220,34530
yyyy/mm/dd,200412,200502,200504,200506,200508,200510
2004/11/01,31700,31530,32960,33220,34200,34770
2004/11/02,31480,30930,32360,32720,33740,34240
2004/11/04,30880,30330,31760,32500,33460,33640
2004/11/05,29980,29930,30860,31970,32560,32740
2004/11/08,29080,29330,29970,31280,32000,31860
2004/11/09,28520,28740,29380,31190,32350,32460
2004/11/10,28520,29010,29700,31650,32950,33060
2004/11/11,28820,29310,29920,31860,32850,33000
2004/11/12,28820,29310,29810,31570,32580,32610
2004/11/15,28820,29310,30170,31820,33000,33190
2004/11/16,29420,29700,30770,32420,33600,33790
2004/11/17,29420,29940,30900,32560,34200,34390
2004/11/18,29630,30790,30610,32400,33990,34120
2004/11/19,30230,31390,31010,32910,34450,34250
2004/11/22,30830,31900,31110,32960,34430,34300
2004/11/24,31430,32500,31110,32960,35030,34780
2004/11/25,31430,32500,31150,33020,35370,34760
2004/11/26,31440,32500,31140,33010,35350,34910
2004/11/29,31330,32350,30960,32830,35260,34770
2004/11/30,31250,31750,30470,32850,35260,34630
yyyy/mm/dd,200412,200502,200504,200506,200508,200510,200512
2004/12/01,31250,31150,30010,32390,34660,34060,
2004/12/02,30900,30550,29410,31790,34060,33460,
2004/12/03,30000,30350,29420,31240,33340,32890,
2004/12/06,30340,30040,29530,31660,33180,32560,
2004/12/07,30600,30170,29880,32100,33290,32650,
2004/12/08,30290,30010,29720,31510,32820,32470,
2004/12/09,30190,29960,29750,31560,32830,32400,
2004/12/10,30080,29980,29770,31570,32680,32390,
2004/12/13,30070,29970,29760,31880,33010,32690,
2004/12/14,29680,29490,29330,32300,33510,32780,
2004/12/15,29760,30090,29820,32890,33580,32920,
2004/12/16,29850,30140,30000,32850,33290,33310,
2004/12/17,29690,29960,29850,32260,32690,33100,
2004/12/20,26590,29370,29280,31770,33280,33220,
2004/12/21,26250,29170,29360,31280,32990,33100,
2004/12/22,,29350,29130,30730,32600,32710,33010
2004/12/24,,29310,28630,30240,32440,32420,32710
2004/12/27,,29150,28250,30050,32120,32320,32590
2004/12/28,,28550,27930,29730,32100,32340,32650
yyyy/mm/dd,200502,200504,200506,200508,200510,200512
2005/01/04,27950,27330,29130,31500,31740,32050
2005/01/05,27350,26730,28530,30900,31140,31450
2005/01/06,26450,25830,28240,30690,30710,31460
2005/01/07,26860,25580,28840,31590,31510,31990
2005/01/11,26860,25820,28550,31290,31510,31830
2005/01/12,26860,25770,28500,30690,30910,31680
2005/01/13,26590,25520,28270,30430,30390,31340
2005/01/14,26770,25710,28510,29900,29810,31060
2005/01/17,26170,25400,27910,29300,29210,30460
2005/01/18,25700,25090,27560,28730,28630,29950
2005/01/19,25100,24740,27210,28490,28520,29780
2005/01/20,25090,24650,27210,28750,28660,29820
2005/01/21,25110,25020,27340,28860,28800,30030
2005/01/24,25110,25310,27640,28900,28920,30110
2005/01/25,25110,25310,27640,28790,28870,29950
2005/01/26,25220,25420,27750,28890,29060,30030
2005/01/27,25220,25350,27790,28820,28990,29900
2005/01/28,25190,25330,27610,28900,28970,29900
2005/01/31,25190,25330,27580,28790,28840,29370
yyyy/mm/dd,200502,200504,200506,200508,200510,200512,200602
2005/02/01,24790,25090,27190,28880,28420,29500,
2005/02/02,24770,25030,27120,28760,28000,28950,
2005/02/03,24690,24510,26810,28600,27400,28630,
2005/02/04,24310,24580,26780,28460,26910,28440,
2005/02/07,24510,24590,26610,28320,26770,28190,
2005/02/08,24730,24500,26010,28250,26750,28610,
2005/02/09,24730,24310,25920,28330,26770,28490,
2005/02/10,24730,24620,26510,28920,27120,28650,
2005/02/14,25250,25220,27110,29520,27720,29250,
2005/02/15,25360,25330,26990,29660,27830,29040,
2005/02/16,25360,25280,27340,30150,28270,29470,
2005/02/17,25380,25770,27830,30750,28870,30070,
2005/02/18,25590,26360,28420,31350,29130,30670,
2005/02/21,25930,26490,28540,31450,29240,31060,
2005/02/22,26610,26990,29030,32050,29840,31660,
2005/02/23,25470,26850,29230,32400,29870,32140,
2005/02/24,,26850,29610,33000,30440,32740,33980
2005/02/25,,26510,29280,33130,31040,33340,34570
2005/02/28,,27410,30180,34030,31940,34240,35470
yyyy/mm/dd,200504,200506,200508,200510,200512,200602
2005/03/01,28310,30590,34890,32840,35000,36170
2005/03/02,29210,30990,35730,33740,35900,37070
2005/03/03,29520,31290,35600,33030,35350,36400
2005/03/04,29430,31340,35590,32790,35000,36530
2005/03/07,30030,31580,35730,33390,35590,37010
2005/03/08,29430,31110,35130,32790,34990,36410
2005/03/09,29610,31640,34230,32860,34970,36590
2005/03/10,30100,31730,33880,32680,35080,36570
2005/03/11,30700,32140,34480,33280,35680,37170
2005/03/14,31300,32740,35080,33880,36280,37770
2005/03/15,32200,33640,35980,34780,37180,38670
2005/03/16,33100,34540,36880,35680,38070,37770
2005/03/17,32700,34420,35980,34780,37490,37550
2005/03/18,33600,35210,36020,34820,37850,37830
2005/03/22,33000,34610,35420,34220,37250,37230
2005/03/23,32400,34010,34820,33620,36650,36630
2005/03/24,32080,33110,34020,32970,35750,35730
2005/03/25,32080,33100,34010,32910,34850,34840
2005/03/28,31990,33560,34210,33410,34800,34740
2005/03/29,31790,32960,33620,33220,34200,34140
2005/03/30,31690,32950,33600,33200,34290,34740
2005/03/31,31930,33540,34200,33800,34890,35340
yyyy/mm/dd,200504,200506,200508,200510,200512,200602,200604
2005/04/01,31790,33270,33720,33650,34790,35840,
2005/04/04,31190,32670,33120,33060,34430,35380,
2005/04/05,30590,32340,32810,32790,34830,35550,
2005/04/06,29990,32030,32500,32990,35010,35690,
2005/04/07,30000,32040,32510,33540,35490,35930,
2005/04/08,30000,32040,32510,33430,35450,35630,
2005/04/11,29880,31920,32190,33110,35010,35280,
2005/04/12,30030,32010,32220,33140,35020,35540,
2005/04/13,30010,31990,31720,32540,34420,34950,
2005/04/14,30320,32460,31870,32490,34490,34630,
2005/04/15,30310,32450,31860,32490,34490,34630,
2005/04/18,30300,32040,31430,31980,34400,34110,
2005/04/19,30340,31860,31250,31940,34160,34280,
2005/04/20,30580,32070,31850,32540,34760,34880,
2005/04/21,30580,32070,31930,33000,35040,35140,
2005/04/22,29240,31480,31940,33550,35400,35740,
2005/04/25,30010,31620,32080,33800,35610,36340,
2005/04/26,,31680,32680,34190,36200,36380,36630
2005/04/27,,31680,32670,33990,36170,36380,36630
2005/04/28,,31690,32550,33690,35570,35890,36470
yyyy/mm/dd,200506,200508,200510,200512,200602,200604
2005/05/02,31690,32040,33180,35060,35290,35880
2005/05/06,31690,32040,33180,35060,35300,35890
2005/05/09,31720,32300,33720,35490,35740,36480
2005/05/10,32320,32600,34020,35370,35710,36240
2005/05/11,32350,32580,34000,35350,35690,36190
2005/05/12,32350,32760,33980,35370,36070,36150
2005/05/13,32350,33060,34280,35670,36360,36440
2005/05/16,32400,33070,34290,35740,36390,36450
2005/05/17,33000,32970,34120,35500,36110,36210
2005/05/18,33000,32930,34080,35460,36070,36240
2005/05/19,33000,33330,34480,35860,36470,36670
2005/05/20,33300,33630,34780,36160,36780,36920
2005/05/23,33900,34230,35370,36750,37140,37410
2005/05/24,34010,34540,35660,37140,37420,37970
2005/05/25,34210,34790,35660,37250,37530,38080
2005/05/26,34510,35390,36260,37840,38120,38680
2005/05/27,34520,36080,36960,38730,38900,39260
2005/05/30,34800,36090,36890,38460,38580,39220
2005/05/31,35390,36400,37200,38770,39170,39810
yyyy/mm/dd,200506,200508,200510,200512,200602,200604,200606
2005/06/01,35390,36300,37100,38670,39070,39710,
2005/06/02,35500,36380,37090,38660,39060,39700,
2005/06/03,35250,35990,36490,38270,38670,39210,
2005/06/06,35250,35990,36600,38380,38780,39320,
2005/06/07,34840,35580,36190,37950,38350,38990,
2005/06/08,34730,35470,35890,37860,38250,38450,
2005/06/09,34510,35360,35390,37300,37660,38160,
2005/06/10,34510,35360,35390,37190,37550,38050,
2005/06/13,34610,35410,35400,37530,38150,38040,
2005/06/14,34610,35410,35710,37830,38740,38640,
2005/06/15,34550,35380,36310,38430,39340,39240,
2005/06/16,34860,35790,37200,39320,40240,40140,
2005/06/17,35160,35940,37350,39610,40530,40730,
2005/06/20,35710,36540,37950,40210,41120,41330,
2005/06/21,35810,36590,37990,40200,40730,41190,
2005/06/22,35810,36590,37990,40600,41130,41790,
2005/06/23,35810,36590,37910,40330,40780,41380,
2005/06/24,36000,36690,38010,40100,40550,41160,
2005/06/27,36520,36750,38070,40110,40550,41310,
2005/06/28,,36150,37470,39510,39950,40710,40490
2005/06/29,,35640,36960,38610,39050,39810,39600
2005/06/30,,35640,36060,38020,38460,39220,39310
yyyy/mm/dd,200508,200510,200512,200602,200604,200606
2005/07/01,35430,35480,37450,37890,38640,39150
2005/07/04,35430,35620,37660,38100,38850,39380
2005/07/05,35430,35620,37660,38100,39000,39190
2005/07/06,36030,36220,38260,38700,39600,39790
2005/07/07,36030,36220,38660,39100,39400,40270
2005/07/08,36030,36220,38360,38800,39100,39680
2005/07/11,35820,36010,38000,38440,38800,39370
2005/07/12,35820,36310,38310,38750,39110,39650
2005/07/13,35930,36420,38620,39060,39420,39760
2005/07/14,36340,36630,38830,39470,39830,40160
2005/07/15,36340,36630,38790,39410,39980,40650
2005/07/19,36340,36130,38600,39220,39790,40390
2005/07/20,35750,36010,38000,38620,39190,39790
2005/07/21,35750,36010,37950,38540,38990,39600
2005/07/22,35800,36000,37450,37960,38410,39010
2005/07/25,35800,36000,37190,37700,38150,38750
2005/07/26,35800,36000,37250,37760,38210,38870
2005/07/27,36190,36310,37560,38070,38520,39140
2005/07/28,36190,36310,37560,38070,38520,39260
2005/07/29,36190,36310,37570,38080,38530,39410
yyyy/mm/dd,200508,200510,200512,200602,200604,200606,200608
2005/08/01,36190,36310,37280,37790,38240,39120,
2005/08/02,36190,36200,37080,37590,38040,38920,
2005/08/03,36190,36200,36990,37500,37950,38830,
2005/08/04,35880,35890,36390,36900,37360,38230,
2005/08/05,36010,35760,36000,36510,36970,37840,
2005/08/08,36010,35450,35700,36210,36660,37710,
2005/08/09,36010,35450,35310,35820,36270,37390,
2005/08/10,36010,35450,34720,35230,35680,36800,
2005/08/11,36010,35450,34220,34730,35180,36300,
2005/08/12,36010,35440,33670,34190,34640,35760,
2005/08/15,36010,35440,33280,33810,34310,35700,
2005/08/16,36010,35440,32690,33220,33720,35100,
2005/08/17,36010,34840,32090,32730,33120,34800,
2005/08/18,35290,34040,32190,32830,33220,34900,
2005/08/19,35290,34040,32190,32390,32780,34310,
2005/08/22,35290,33440,31600,32010,32400,33930,
2005/08/23,35290,32840,32190,32600,32990,34520,
2005/08/24,35290,32510,32270,32490,32880,34330,
2005/08/25,35290,32410,32170,32390,33370,34340,
2005/08/26,35190,32210,32010,32190,33170,33910,
2005/08/29,,32210,32010,32190,33170,33910,33910
2005/08/30,,32210,32010,32090,33070,33710,34300
2005/08/31,,32610,32400,32480,33460,34100,34690
yyyy/mm/dd,200510,200512,200602,200604,200606,200608
2005/09/01,32610,32400,32180,33160,33820,34690
2005/09/02,33210,32710,32490,33470,34130,34890
2005/09/05,33210,32710,32360,33340,34000,34690
2005/09/06,33210,33120,32770,33750,34410,35100
2005/09/07,33210,33230,32850,33830,34490,34890
2005/09/08,32610,32820,32440,33420,34080,34480
2005/09/09,32170,32600,32220,33200,33860,34260
2005/09/12,32720,32990,32620,33600,34030,34080
2005/09/13,33320,33300,32820,33800,34090,34090
2005/09/14,33320,33300,32820,33800,34030,33900
2005/09/15,33320,33300,32710,33690,33790,33560
2005/09/16,33320,33300,32360,33340,33440,33160
2005/09/20,33500,33400,32460,33440,33540,33260
2005/09/21,33610,33670,32730,33710,33810,33530
2005/09/22,34010,34270,33330,34310,34410,34130
2005/09/26,34010,34270,33330,34340,34350,34560
2005/09/27,34010,34270,33090,34260,34200,34410
2005/09/28,34010,34270,32990,34160,34100,34300
2005/09/29,34010,34280,33000,34170,34110,34310
2005/09/30,34010,34280,33000,34260,34200,34400
yyyy/mm/dd,200510,200512,200602,200604,200606,200608,200610
2005/10/03,34010,34290,33010,34270,34210,34460,
2005/10/04,34010,34400,33120,34380,34320,34580,
2005/10/05,34010,34400,33120,34380,34310,34580,
2005/10/06,34610,34810,33530,34770,34700,34970,
2005/10/07,35210,35320,33740,34980,34910,35290,
2005/10/11,35810,35630,34050,35290,35220,35890,
2005/10/12,36710,36080,34500,35690,35620,36300,
2005/10/13,37310,36680,35100,36280,36210,36900,
2005/10/14,38010,37340,35760,37090,36990,37490,
2005/10/17,38010,37350,35770,37090,36990,37490,
2005/10/18,39460,37950,36360,36600,37060,37980,
2005/10/19,39460,37950,36190,36410,36980,37900,
2005/10/20,39460,37960,36200,36420,37100,38020,
2005/10/21,39460,37960,35610,35830,36510,37420,
2005/10/24,38260,37470,35120,35340,36020,36930,
2005/10/25,38260,37470,35120,35340,36020,36930,
2005/10/26,39940,37470,35120,35340,36020,36930,
2005/10/27,,37470,35120,35340,36020,36930,36930
2005/10/28,,37470,35120,35340,36020,36930,36930
2005/10/31,,37780,35470,35690,36370,37280,37280
yyyy/mm/dd,200512,200602,200604,200606,200608,200610
2005/11/01,37180,35580,35800,36970,37870,37490
2005/11/02,38080,35990,36210,36770,37680,36770
2005/11/04,38680,36550,36770,37330,38170,37260
2005/11/07,39280,36540,36760,37330,38170,37260
2005/11/08,39880,36600,36820,37390,38230,37320
2005/11/09,39880,36550,36770,37250,37950,37040
2005/11/10,39880,36550,36770,37250,37950,37040
2005/11/11,39880,36250,36470,36770,37470,36560
2005/11/14,39880,36250,36470,36770,37470,36560
2005/11/15,39880,36250,36470,36770,37470,36570
2005/11/16,39880,36250,36470,36770,37470,36580
2005/11/17,39880,36150,36360,36660,37360,36690
2005/11/18,40480,36140,36350,36650,36930,36260
2005/11/21,40480,36140,36350,36650,36930,36260
2005/11/22,40480,36140,36350,36650,36930,36260
2005/11/24,40480,35990,36200,36500,36780,36110
2005/11/25,40480,35790,36000,36300,36580,35910
2005/11/28,40480,35790,36000,36300,36580,35910
2005/11/29,40480,35790,36000,36300,36580,35990
2005/11/30,40480,35790,36000,36300,36580,35990
yyyy/mm/dd,200512,200602,200604,200606,200608,200610,200612
2005/12/01,40480,35790,36000,36300,36580,35990,
2005/12/02,40480,35790,36000,36300,36580,35990,
2005/12/05,40480,35900,36110,36410,36690,36100,
2005/12/06,40480,36410,36620,36920,37200,36610,
2005/12/07,40480,36320,36530,36830,37110,36520,
2005/12/08,40480,36330,36540,36840,37120,36530,
2005/12/09,40480,36340,36550,36850,37130,36540,
2005/12/12,40590,36940,37140,37440,37720,37140,
2005/12/13,41490,37810,38010,38310,38590,38010,
2005/12/14,41490,37820,38020,38320,38600,38020,
2005/12/15,41490,37830,38030,38330,38610,38030,
2005/12/16,41490,37530,37730,38030,38310,37730,
2005/12/19,41490,37530,37730,38030,38310,37740,
2005/12/20,41490,37840,38040,38340,38620,38050,
2005/12/21,,37840,38040,38340,38620,38050,38050
2005/12/22,,38360,38530,38830,39110,38540,38550
2005/12/26,,38360,38530,38830,39110,38540,38550
2005/12/27,,38360,38530,38830,39100,38530,38540
2005/12/28,,38370,38540,38840,39090,38520,38530
2005/12/29,,38370,38540,38840,39070,38500,38510
2005/12/30,,38370,38530,38830,39030,38460,38500
yyyy/mm/dd,200602,200604,200606,200608,200610,200612
2006/01/04,38510,38610,38910,39110,38970,39010
2006/01/05,38510,38610,38910,39110,38970,39810
2006/01/06,38510,38610,38910,39110,38970,39810
2006/01/10,38390,38540,38840,39040,38900,39740
2006/01/11,38380,38530,38820,39020,38880,39730
2006/01/12,38380,38530,38820,39020,38880,39730
2006/01/13,38170,38320,38610,38810,38670,38930
2006/01/16,38160,38310,38600,38800,38660,38920
2006/01/17,38160,38310,38600,38800,38660,38920
2006/01/18,38160,38310,38600,38800,38660,38420
2006/01/19,38150,38300,38590,38790,38650,38410
2006/01/20,38150,38300,38590,38790,38650,38410
2006/01/23,38150,38300,38590,38790,38650,38410
2006/01/24,38150,38300,38590,38790,38650,38410
2006/01/25,38150,38300,38590,38790,38650,38410
2006/01/26,38150,38300,38590,38790,38650,38410
2006/01/27,38150,38300,38590,38790,38650,38410
2006/01/30,38150,38300,38590,38790,38650,38410
2006/01/31,38150,38300,38590,38790,38650,38410
yyyy/mm/dd,200602,200604,200606,200608,200610,200612,200702
2006/02/01,38150,38300,38590,38790,38650,38410,
2006/02/02,38150,38300,38590,38790,38650,38410,
2006/02/03,38150,38300,38590,38790,38650,38410,
2006/02/06,38150,38300,38590,38900,38760,38520,
2006/02/07,38150,38300,38590,39010,38870,38630,
2006/02/08,38150,38300,38590,39010,38870,38630,
2006/02/09,38150,38300,38590,39010,38980,38740,
2006/02/10,38150,38300,38590,39010,39090,38850,
2006/02/13,38150,38300,38590,39010,39090,38850,
2006/02/14,38150,38300,38590,39010,39090,38850,
2006/02/15,38150,38300,38590,39010,39090,38850,
2006/02/16,38150,38300,38590,39010,39090,38850,
2006/02/17,38150,38300,38590,39010,39090,38850,
2006/02/20,38150,38300,38590,39010,39090,39160,
2006/02/21,38150,38300,38590,39010,39090,39370,
2006/02/22,38150,38300,38590,39010,39090,39370,
2006/02/23,37350,38300,38590,39010,39090,39370,
2006/02/24,,38300,38590,39010,39090,39370,39370
2006/02/27,,38300,38590,39010,39090,39370,39370
2006/02/28,,38300,38590,39010,39090,39370,39370
yyyy/mm/dd,200604,200606,200608,200610,200612,200702
2006/03/01,38300,38590,39010,39090,39370,39370
2006/03/02,38300,38590,39010,39090,39370,39370
2006/03/03,38300,38590,39010,39090,39370,39370
2006/03/06,38300,38590,39010,39090,39370,39370
2006/03/07,38300,38590,39010,39090,39370,39370
2006/03/08,38300,38590,39010,39090,39370,39370
2006/03/09,38290,38580,39000,39080,39360,39360
2006/03/10,38290,38580,39000,39080,39360,39360
2006/03/13,38290,38580,39000,39080,39360,39360
2006/03/14,38280,38570,38990,39070,39350,39350
2006/03/15,38270,38560,38980,39060,39340,39340
2006/03/16,38260,38550,38970,39050,39330,39330
2006/03/17,38150,38440,38860,38940,39220,39220
2006/03/20,38140,38430,38850,38930,39210,39210
2006/03/22,38140,38430,38850,38930,39210,39210
2006/03/23,38140,38430,38850,38930,39210,39210
2006/03/24,38140,38430,38850,38930,39210,39210
2006/03/27,38140,38430,38850,38930,39210,39210
2006/03/28,38140,38430,38850,38930,39210,39210
2006/03/29,38140,38430,38850,38930,39210,39210
2006/03/30,38140,38430,38850,38930,39210,39210
2006/03/31,38140,38430,38850,38930,39210,39210
yyyy/mm/dd,200604,200606,200608,200610,200612,200702,200704
2006/04/03,38140,38430,38850,38930,39210,39210,
2006/04/04,38140,38430,38850,38930,39210,39210,
2006/04/05,38130,38420,38840,38920,39200,39200,
2006/04/06,38130,38420,38840,38920,39200,39200,
2006/04/07,38130,38420,38840,38920,39200,39200,
2006/04/10,38130,38420,38840,38920,39200,39200,
2006/04/11,38130,38420,38840,38920,39200,39200,
2006/04/12,38130,38420,38840,38920,39200,39200,
2006/04/13,38130,38420,38840,38920,39200,39200,
2006/04/14,38130,38420,38840,38920,39200,39200,
2006/04/17,38130,38420,38840,38920,39200,39200,
2006/04/18,38130,38420,38840,38920,39200,39200,
2006/04/19,38130,38420,38840,38920,39200,39200,
2006/04/20,38130,38420,38840,38920,39200,39200,
2006/04/21,38130,38420,38840,38920,39200,39200,
2006/04/24,38130,38420,38840,38920,39200,39200,
2006/04/25,28680,37830,38250,38330,38610,38610,
2006/04/26,,37830,38250,38330,38610,38610,38610
2006/04/27,,37630,38050,38130,38410,38410,38410
2006/04/28,,37630,38050,38130,38410,38410,38410
yyyy/mm/dd,200606,200608,200610,200612,200702,200704
2006/05/01,37630,38050,38130,38410,38410,38410
2006/05/02,37620,38040,38120,38400,38400,38400
2006/05/08,37620,38040,38120,38400,38400,38400
2006/05/09,37620,38040,38120,38400,38400,38400
2006/05/10,37020,37440,37520,37800,37800,37810
2006/05/11,36120,36540,36630,37010,37400,37700
2006/05/12,35220,36090,36180,36560,36950,37250
2006/05/15,35220,36090,36180,36560,36950,37250
2006/05/16,34620,35790,35880,36260,36650,36950
2006/05/17,34620,35790,35880,36260,36650,36950
2006/05/18,34620,35790,35880,36260,36650,36950
2006/05/19,34020,35490,35580,35970,36360,36660
2006/05/22,33420,35190,35280,35670,36060,36360
2006/05/23,32820,34890,34980,35390,35780,36080
2006/05/24,32820,34490,34690,35100,35490,36000
2006/05/25,32820,34490,34700,35110,35500,36010
2006/05/26,32820,34490,34710,35120,35510,36020
2006/05/29,32220,34190,34420,34830,35220,35730
2006/05/30,32220,34190,34420,34830,35220,35730
2006/05/31,31620,33890,34120,34540,34930,35440
yyyy/mm/dd,200606,200608,200610,200612,200702,200704,200706
2006/06/01,31020,33400,33630,34250,34640,35150,
2006/06/02,31020,33400,33630,34250,34640,35150,
2006/06/05,31020,33400,33630,34250,34640,35150,
2006/06/06,31020,33400,33630,34250,34640,35150,
2006/06/07,31020,33400,33630,34250,34640,35150,
2006/06/08,31020,33400,33630,34250,34640,35150,
2006/06/09,30420,33100,33330,33960,34350,34860,
2006/06/12,30420,33100,33330,33960,34350,34860,
2006/06/13,30420,33100,33330,33960,34350,34860,
2006/06/14,30420,33100,33330,33960,34350,34860,
2006/06/15,30420,33100,33330,33960,34350,34860,
2006/06/16,29990,32500,32730,33360,33750,34260,
2006/06/19,29680,31600,31830,32570,32960,33470,
2006/06/20,29170,31090,31320,32080,32470,32980,
2006/06/21,28660,30580,30810,31590,31980,32490,
2006/06/22,28150,30070,30520,31300,31690,32200,
2006/06/23,27990,29990,30440,31220,31610,32120,
2006/06/26,27990,29990,30440,31230,31620,32130,
2006/06/27,27510,29990,30440,31240,31630,32140,
2006/06/28,,29990,30440,31240,31630,32140,32140
2006/06/29,,29990,30440,31240,31630,32140,32140
2006/06/30,,30300,30750,31550,31940,32450,32450
yyyy/mm/dd,200608,200610,200612,200702,200704,200706
2006/07/03,30610,31060,31860,32250,32760,32760
2006/07/04,30920,31400,32200,32590,33100,33100
2006/07/05,31230,31710,32510,32900,33410,33410
2006/07/06,31240,31720,32520,32910,33420,33420
2006/07/07,31840,32320,33320,33710,34220,34220
2006/07/10,31850,32330,33330,33720,34230,34230
2006/07/11,31860,32340,33340,33730,34240,34240
2006/07/12,31860,32340,33340,33730,34240,34240
2006/07/13,31860,32340,33340,33730,34240,34240
2006/07/14,31860,32340,33340,33730,34240,34240
2006/07/18,31860,32340,33340,33730,34240,34240
2006/07/19,31860,32340,33340,33730,34240,34240
2006/07/20,31260,32040,33040,33430,33940,33940
2006/07/21,30660,31740,32740,33130,33640,33640
2006/07/24,30060,31440,32440,32830,33340,33340
2006/07/25,30050,31430,32430,32820,33330,33330
2006/07/26,30040,31420,32420,32810,33320,33320
2006/07/27,29500,31150,32150,32540,33050,33050
2006/07/28,29490,31140,32140,32530,33040,33040
2006/07/31,29480,31130,32130,32520,33030,33030
yyyy/mm/dd,200608,200610,200612,200702,200704,200706,200708
2006/08/01,29470,31120,32120,32510,33020,33020,
2006/08/02,29460,31110,32110,32500,33010,33010,
2006/08/03,29450,31100,32100,32490,33000,33000,
2006/08/04,29440,31090,32090,32480,32990,32990,
2006/08/07,29440,31090,32090,32480,32990,32990,
2006/08/08,29440,31090,32090,32480,32990,32990,
2006/08/09,29440,31090,32090,32480,32990,32990,
2006/08/10,29440,31090,32090,32480,32990,32990,
2006/08/11,29440,31090,32090,32480,32990,32990,
2006/08/14,29440,31090,32090,32480,32990,32990,
2006/08/15,29440,31090,32090,32480,32990,32990,
2006/08/16,29440,31090,32090,32480,32990,32990,
2006/08/17,29440,31090,32090,32480,32990,32990,
2006/08/18,29440,31090,32090,32480,32990,32990,
2006/08/21,29440,31090,32090,32480,32990,32990,
2006/08/22,29440,31090,32090,32480,32990,32990,
2006/08/23,29440,31090,32090,32480,32990,32190,
2006/08/24,29440,31090,32090,32480,32990,32190,
2006/08/25,29440,31090,32090,32480,32990,32190,
2006/08/28,31090,31090,32090,32480,32990,32190,
2006/08/29,,31090,32090,32480,32990,32190,32190
2006/08/30,,31090,32090,32480,32990,32190,32190
2006/08/31,,31690,32690,33080,33590,32790,32790
yyyy/mm/dd,200610,200612,200702,200704,200706,200708
2006/09/01,32290,32990,33380,33890,33090,33090
2006/09/04,32290,32990,33380,33890,33090,33090
2006/09/05,32290,32990,33380,33890,33090,33090
2006/09/06,32290,32990,33380,33890,33090,33090
2006/09/07,32290,32990,33380,33890,33090,33090
2006/09/08,32290,32990,33380,33890,33090,33090
2006/09/11,32290,32990,33380,33890,33090,33090
2006/09/12,32290,32990,33380,33890,33090,33090
2006/09/13,32290,32990,33380,33890,33090,33090
2006/09/14,32290,32990,33380,33890,33090,33090
2006/09/15,32290,32990,33380,33890,33090,33090
2006/09/19,32290,32990,33380,33890,33090,33090
2006/09/20,32290,32990,33380,33890,33090,33090
2006/09/21,32290,32990,33380,33890,33090,33090
2006/09/22,32290,32990,33380,33890,33090,33090
2006/09/25,32290,32990,33380,33890,33090,33090
2006/09/26,32290,32990,33380,33890,33090,33090
2006/09/27,32290,32990,33380,33890,33090,33090
2006/09/28,32290,32990,33380,33890,33090,33090
2006/09/29,32290,32990,33380,33890,33090,33090
yyyy/mm/dd,200610,200612,200702,200704,200706,200708
2006/10/02,32290,32990,33380,33890,33090,33090
2006/10/03,32290,32990,33380,33100,32310,32310
2006/10/04,32290,32990,33380,33900,33100,33100
2006/10/05,32290,32990,33380,33900,33100,33100
2006/10/06,32290,32990,33380,33900,33100,33100
2006/10/10,32290,32990,33380,33900,33100,33100
2006/10/11,32290,32990,33380,33900,33100,33100
2006/10/12,32290,32990,33380,33900,33100,33100
2006/10/13,32290,32990,33380,33900,33100,33100
2006/10/16,32290,32990,33380,33900,33100,33100
2006/10/17,32290,32990,33380,33900,33100,33100
2006/10/18,32290,32990,33380,33900,33100,33100
2006/10/19,32290,32990,33380,33900,33100,33100
2006/10/20,32290,32990,33380,33900,33100,33100
2006/10/23,32290,32990,33380,33900,33100,33100
2006/10/24,32290,32990,33380,33900,33100,33100
2006/10/25,32290,32990,33380,33900,33100,33100
2006/10/26,33010,32990,33380,33900,33100,33100
2006/10/27,,32990,33380,33900,33100,33100
2006/10/30,,32990,33380,33900,33100,33100
2006/10/31,,32990,33380,33900,33100,33100
yyyy/mm/dd,200612,200702,200704,200706,200708
2006/11/01,32990,33380,33900,33100,33100
2006/11/02,32990,33380,33900,33100,33100
2006/11/06,32990,33380,33900,33100,33100
2006/11/07,32990,33380,33900,33100,33100
2006/11/08,32990,33380,33900,33100,33100
2006/11/09,32990,33380,33900,33100,33100
2006/11/10,32990,33380,33900,33100,33900
2006/11/13,32990,33380,33900,33100,33900
2006/11/14,32990,33380,33900,33100,33900
2006/11/15,32990,33380,33900,33100,33900
2006/11/16,32990,33380,33900,33100,33900
2006/11/17,32990,33380,33900,33100,33900
2006/11/20,32990,33380,33900,33100,33900
2006/11/21,32990,33380,33900,33100,33900
2006/11/22,32990,33380,33900,33100,33900
2006/11/24,32990,33380,33900,33100,33900
2006/11/27,32990,33380,33900,33100,33900
2006/11/28,32990,33380,33900,33100,33900
2006/11/29,32990,33380,33900,33100,33900
2006/11/30,32990,33380,33900,33100,33900
yyyy/mm/dd,200612,200702,200704,200706,200708
2006/12/01,32990,33380,33900,33100,33900
2006/12/04,32990,33380,33900,33100,33900
2006/12/05,32990,33380,33900,33100,33900
2006/12/06,32990,33380,33900,33100,33900
2006/12/07,32990,33380,33900,33100,33900
2006/12/08,32990,33380,33900,33100,33900
2006/12/11,32990,33380,33900,33100,33900
2006/12/12,32990,33380,33900,33100,33900
2006/12/13,32990,33380,33900,33100,33900
2006/12/14,32990,33380,33900,33100,33900
2006/12/15,32990,33380,33900,33100,33900
2006/12/18,32990,33380,33900,33100,33900
2006/12/19,32990,33380,33900,33100,33900
2006/12/20,32990,33380,33900,33100,33900
2006/12/21,,33380,33900,33100,33900
2006/12/22,,33380,33900,33100,33900
2006/12/25,,33380,33900,33100,33900
2006/12/26,,33380,33900,33100,33900
2006/12/27,,33380,33900,33100,33900
2006/12/28,,33380,33900,33100,33900
2006/12/29,,33380,33900,33100,33900