yyyy/mm/dd,201801,201803,201805,201807,201809,201811,201901
2018/01/04,169.6,169.6,169.6,169.6,169.6,169.6,
2018/01/05,169.6,169.6,169.6,169.6,169.6,169.6,
2018/01/09,169.6,169.6,169.6,169.6,169.6,169.6,
2018/01/10,152.5,169.6,169.6,169.6,169.6,169.6,
2018/01/11,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/12,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/15,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/16,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/17,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/18,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/19,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/22,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/23,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/24,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/25,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/26,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/29,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/30,,169.6,169.6,169.6,169.6,169.6,169.6
2018/01/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201803,201805,201807,201809,201811,201901
2018/02/01,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/02,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/05,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/06,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/07,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/08,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/09,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/13,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/14,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/15,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/16,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/19,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/20,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/21,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/22,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/23,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/26,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/27,169.6,169.6,169.6,169.6,169.6,169.6
2018/02/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201803,201805,201807,201809,201811,201901,201903
2018/03/01,169.6,169.6,169.6,169.6,169.6,169.6,
2018/03/02,169.6,169.6,169.6,169.6,169.6,169.6,
2018/03/05,169.6,169.6,169.6,169.6,169.6,169.6,
2018/03/06,169.6,169.6,169.6,169.6,169.6,169.6,
2018/03/07,169.6,169.6,169.6,169.6,169.6,169.6,
2018/03/08,169.6,169.6,169.6,169.6,169.6,169.6,
2018/03/09,160,169.6,169.6,169.6,169.6,169.6,
2018/03/12,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/13,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/14,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/15,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/16,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/19,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/20,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/22,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/23,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/26,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/27,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/28,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/29,,169.6,169.6,169.6,169.6,169.6,169.6
2018/03/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201805,201807,201809,201811,201901,201903
2018/04/02,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/03,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/04,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/05,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/06,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/09,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/10,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/11,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/12,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/13,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/16,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/17,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/18,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/19,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/20,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/23,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/24,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/25,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/26,169.6,169.6,169.6,169.6,169.6,169.6
2018/04/27,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201805,201807,201809,201811,201901,201903,201905
2018/05/01,169.6,169.6,169.6,169.6,169.6,169.6,
2018/05/02,169.6,169.6,169.6,169.6,169.6,169.6,
2018/05/07,169.6,169.6,169.6,169.6,169.6,169.6,
2018/05/08,169.6,169.6,169.6,169.6,169.6,169.6,
2018/05/09,169.6,169.6,169.6,169.6,169.6,169.6,
2018/05/10,171.2,169.6,169.6,169.6,169.6,169.6,
2018/05/11,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/14,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/15,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/16,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/17,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/18,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/21,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/22,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/23,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/24,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/25,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/28,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/29,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/30,,169.6,169.6,169.6,169.6,169.6,169.6
2018/05/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201807,201809,201811,201901,201903,201905
2018/06/01,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/04,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/05,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/06,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/07,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/08,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/11,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/12,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/13,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/14,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/15,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/18,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/19,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/20,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/21,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/22,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/25,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/26,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/27,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/28,169.6,169.6,169.6,169.6,169.6,169.6
2018/06/29,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201807,201809,201811,201901,201903,201905,201907
2018/07/02,169.6,169.6,169.6,169.6,169.6,169.6,
2018/07/03,169.6,169.6,169.6,169.6,169.6,169.6,
2018/07/04,169.6,169.6,169.6,169.6,169.6,169.6,
2018/07/05,169.6,169.6,169.6,169.6,169.6,169.6,
2018/07/06,169.6,169.6,169.6,169.6,169.6,169.6,
2018/07/10,153.8,169.6,169.6,169.6,169.6,169.6,
2018/07/11,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/12,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/13,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/17,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/18,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/19,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/20,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/23,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/24,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/25,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/26,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/27,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/30,,169.6,169.6,169.6,169.6,169.6,169.6
2018/07/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201809,201811,201901,201903,201905,201907
2018/08/01,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/02,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/03,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/06,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/07,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/08,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/09,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/10,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/13,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/14,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/15,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/16,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/17,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/20,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/21,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/22,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/23,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/24,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/27,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/28,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/29,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/30,169.6,169.6,169.6,169.6,169.6,169.6
2018/08/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201809,201811,201901,201903,201905,201907,201909
2018/09/03,169.6,169.6,169.6,169.6,169.6,169.6,
2018/09/04,169.6,169.6,169.6,169.6,169.6,169.6,
2018/09/05,169.6,169.6,169.6,169.6,169.6,169.6,
2018/09/06,169.6,169.6,169.6,169.6,169.6,169.6,
2018/09/07,169.6,169.6,169.6,169.6,169.6,169.6,
2018/09/10,151.5,169.6,169.6,169.6,169.6,169.6,
2018/09/11,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/12,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/13,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/14,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/18,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/19,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/20,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/21,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/25,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/26,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/27,,169.6,169.6,169.6,169.6,169.6,169.6
2018/09/28,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201811,201901,201903,201905,201907,201909
2018/10/01,169.6,169.6,169.6,169.6,169.6,169.6
2018/10/02,169.6,169.6,169.6,169.6,169.6,169.6
2018/10/03,169.6,169.6,169.6,169.6,169.6,169.6
2018/10/04,169.6,169.6,169.6,169.6,169.6,169.6
2018/10/05,169.6,169.6,169.6,169.6,169.6,169.6
2018/10/09,169.6,169.6,169.6,169.6,169.6,169.6
2018/10/10,169.6,169.6,169.6,169.6,169.6,169.6
2018/10/11,169.6,169.6,169.6,169.6,169.6,169.6
2018/10/12,169.6,169.6,169.6,169.6,169.6,169.6