yyyy/mm/dd,201301,201303,201305,201307,201309,201311,201401
2013/01/04,169.6,169.6,169.6,169.6,169.6,169.6,
2013/01/07,169.6,169.6,169.6,169.6,169.6,169.6,
2013/01/08,169.6,169.6,169.6,169.6,169.6,169.6,
2013/01/09,169.6,169.6,169.6,169.6,169.6,169.6,
2013/01/10,212.2,169.6,169.6,169.6,169.6,169.6,
2013/01/11,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/15,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/16,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/17,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/18,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/21,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/22,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/23,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/24,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/25,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/28,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/29,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/30,,169.6,169.6,169.6,169.6,169.6,169.6
2013/01/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201303,201305,201307,201309,201311,201401
2013/02/01,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/04,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/05,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/06,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/07,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/08,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/12,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/13,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/14,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/15,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/18,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/19,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/20,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/21,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/22,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/25,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/26,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/27,169.6,169.6,169.6,169.6,169.6,169.6
2013/02/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201303,201305,201307,201309,201311,201401,201403
2013/03/01,169.6,169.6,169.6,169.6,169.6,169.6,
2013/03/04,169.6,169.6,169.6,169.6,169.6,169.6,
2013/03/05,169.6,169.6,169.6,169.6,169.6,169.6,
2013/03/06,169.6,169.6,169.6,169.6,169.6,169.6,
2013/03/07,169.6,169.6,169.6,169.6,169.6,169.6,
2013/03/08,237.6,169.6,169.6,169.6,169.6,169.6,
2013/03/11,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/12,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/13,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/14,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/15,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/18,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/19,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/21,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/22,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/25,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/26,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/27,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/28,,169.6,169.6,169.6,169.6,169.6,169.6
2013/03/29,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201305,201307,201309,201311,201401,201403
2013/04/01,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/02,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/03,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/04,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/05,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/08,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/09,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/10,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/11,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/12,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/15,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/16,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/17,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/18,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/19,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/22,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/23,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/24,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/25,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/26,169.6,169.6,169.6,169.6,169.6,169.6
2013/04/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201305,201307,201309,201311,201401,201403,201405
2013/05/01,169.6,169.6,169.6,169.6,169.6,169.6,
2013/05/02,169.6,169.6,169.6,169.6,169.6,169.6,
2013/05/07,169.6,169.6,169.6,169.6,169.6,169.6,
2013/05/08,169.6,169.6,169.6,169.6,169.6,169.6,
2013/05/09,169.6,169.6,169.6,169.6,169.6,169.6,
2013/05/10,238.9,169.6,169.6,169.6,169.6,169.6,
2013/05/13,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/14,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/15,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/16,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/17,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/20,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/21,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/22,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/23,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/24,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/27,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/28,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/29,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/30,,169.6,169.6,169.6,169.6,169.6,169.6
2013/05/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201307,201309,201311,201401,201403,201405
2013/06/03,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/04,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/05,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/06,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/07,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/10,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/11,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/12,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/13,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/14,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/17,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/18,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/19,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/20,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/21,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/24,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/25,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/26,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/27,169.6,169.6,169.6,169.6,169.6,169.6
2013/06/28,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201307,201309,201311,201401,201403,201405,201407
2013/07/01,169.6,169.6,169.6,169.6,169.6,169.6,
2013/07/02,169.6,169.6,169.6,169.6,169.6,169.6,
2013/07/03,169.6,169.6,169.6,169.6,169.6,169.6,
2013/07/04,169.6,169.6,169.6,169.6,169.6,169.6,
2013/07/05,169.6,169.6,169.6,169.6,169.6,169.6,
2013/07/08,169.6,169.6,169.6,169.6,169.6,169.6,
2013/07/09,169.6,169.6,169.6,169.6,169.6,169.6,
2013/07/10,254,169.6,169.6,169.6,169.6,169.6,
2013/07/11,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/12,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/16,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/17,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/18,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/19,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/22,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/23,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/24,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/25,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/26,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/29,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/30,,169.6,169.6,169.6,169.6,169.6,169.6
2013/07/31,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201309,201311,201401,201403,201405,201407
2013/08/01,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/02,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/05,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/06,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/07,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/08,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/09,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/12,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/13,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/14,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/15,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/16,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/19,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/20,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/21,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/22,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/23,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/26,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/27,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/28,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/29,169.6,169.6,169.6,169.6,169.6,169.6
2013/08/30,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201309,201311,201401,201403,201405,201407,201409
2013/09/02,169.6,169.6,169.6,169.6,169.6,169.6,
2013/09/03,169.6,169.6,169.6,169.6,169.6,169.6,
2013/09/04,169.6,169.6,169.6,169.6,169.6,169.6,
2013/09/05,169.6,169.6,169.6,169.6,169.6,169.6,
2013/09/06,169.6,169.6,169.6,169.6,169.6,169.6,
2013/09/09,169.6,169.6,169.6,169.6,169.6,169.6,
2013/09/10,192.1,169.6,169.6,169.6,169.6,169.6,
2013/09/11,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/12,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/13,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/17,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/18,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/19,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/20,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/24,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/25,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/26,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/27,,169.6,169.6,169.6,169.6,169.6,169.6
2013/09/30,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201311,201401,201403,201405,201407,201409
2013/10/01,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/02,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/03,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/04,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/07,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/08,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/09,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/10,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/11,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/15,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/16,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/17,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/18,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/21,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/22,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/23,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/24,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/25,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/28,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/29,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/30,169.6,169.6,169.6,169.6,169.6,169.6
2013/10/31,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201311,201401,201403,201405,201407,201409,201411
2013/11/01,169.6,169.6,169.6,169.6,169.6,169.6,
2013/11/05,169.6,169.6,169.6,169.6,169.6,169.6,
2013/11/06,169.6,169.6,169.6,169.6,169.6,169.6,
2013/11/07,169.6,169.6,169.6,169.6,169.6,169.6,
2013/11/08,163.9,169.6,169.6,169.6,169.6,169.6,
2013/11/11,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/12,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/13,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/14,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/15,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/18,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/19,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/20,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/21,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/22,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/25,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/26,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/27,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/28,,169.6,169.6,169.6,169.6,169.6,169.6
2013/11/29,,169.6,169.6,169.6,169.6,169.6,169.6
yyyy/mm/dd,201401,201403,201405,201407,201409,201411
2013/12/02,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/03,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/04,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/05,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/06,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/09,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/10,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/11,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/12,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/13,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/16,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/17,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/18,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/19,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/20,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/24,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/25,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/26,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/27,169.6,169.6,169.6,169.6,169.6,169.6
2013/12/30,169.6,169.6,169.6,169.6,169.6,169.6