yyyy/mm/dd,200802,200804,200806,200808,200810,200812
2008/01/04,63710,63950,63690,64300,64300,64780
2008/01/07,63710,63950,63690,64300,64300,64780
2008/01/08,63710,63950,63690,64300,64300,64780
2008/01/09,64500,64350,64090,64700,64700,65180
2008/01/10,64500,64350,64090,64700,64700,65180
2008/01/11,64500,64350,64090,64700,64700,65180
2008/01/15,64500,64350,64090,64700,65010,65490
2008/01/16,64500,64350,64090,64700,65010,65490
2008/01/17,64500,64350,64090,64700,65010,65490
2008/01/18,64500,64350,64090,64700,65010,65490
2008/01/21,64500,64350,64090,64700,65010,65490
2008/01/22,64500,64350,64090,64700,65010,65490
2008/01/23,64500,63150,62900,63510,63820,64300
2008/01/24,64500,61950,61710,62320,62630,63110
2008/01/25,64500,61950,61710,62320,62630,63110
2008/01/28,64500,61950,61710,62320,62630,63110
2008/01/29,64500,61950,61710,62320,62630,63110
2008/01/30,64500,61950,61710,62320,62630,63110
2008/01/31,64500,61950,61710,62320,62630,63110
yyyy/mm/dd,200802,200804,200806,200808,200810,200812,200902
2008/02/01,64500,61950,61710,62320,62630,63110,
2008/02/04,64500,61950,61710,62320,62630,63110,
2008/02/05,64500,61950,61710,62320,62630,63110,
2008/02/06,64500,61950,61710,62320,62630,63110,
2008/02/07,64500,61950,61710,62320,62630,63110,
2008/02/08,64500,61950,61710,62320,62630,63110,
2008/02/12,64500,61950,61710,62320,62630,63110,
2008/02/13,64500,61950,61710,62320,62630,63110,
2008/02/14,64500,61950,61710,62320,62630,63110,
2008/02/15,64500,61950,61710,62320,62630,63110,
2008/02/18,64500,61950,61710,62320,62630,63110,
2008/02/19,64500,61950,61710,62860,63170,64150,
2008/02/20,64500,61950,61710,62860,63170,64150,
2008/02/21,64500,61950,61710,62860,63170,64150,
2008/02/22,64500,61950,61710,62860,63170,64150,
2008/02/25,64500,61950,62010,63160,63470,65010,
2008/02/26,63000,61950,62010,63710,64020,65560,
2008/02/27,,61950,62010,63710,64020,65560,65560
2008/02/28,,61950,62010,63710,64020,65560,65560
2008/02/29,,61950,62010,63710,64020,65560,65560
yyyy/mm/dd,200804,200806,200808,200810,200812,200902
2008/03/03,61950,62010,63710,64020,65560,65560
2008/03/04,61950,62010,63710,64020,65560,65560
2008/03/05,61950,62010,63710,64020,65560,65560
2008/03/06,61950,62010,63710,64020,65560,65560
2008/03/07,61950,62010,63710,64020,65560,65560
2008/03/10,61950,62010,63710,64020,65560,65560
2008/03/11,61950,62010,63710,64020,65560,65560
2008/03/12,61950,62010,63710,64020,65560,65560
2008/03/13,61950,62010,63710,64020,65560,65560
2008/03/14,61950,62010,63710,64020,65560,65560
2008/03/17,61950,62010,63710,64020,65560,65560
2008/03/18,61950,62010,63710,64020,64360,64360
2008/03/19,61950,62010,63710,64020,64360,62560
2008/03/21,61950,62010,63710,64020,63160,61370
2008/03/24,61950,62010,63710,64020,63160,61370
2008/03/25,61950,62010,63710,64020,63160,61370
2008/03/26,61950,62010,63710,63980,63120,61330
2008/03/27,61950,62010,63710,63980,63120,61330
2008/03/28,61950,62010,63710,63980,63120,61330
2008/03/31,61950,60810,62510,62780,61930,60140
yyyy/mm/dd,200804,200806,200808,200810,200812,200902,200904
2008/04/01,61950,59010,60710,60980,60130,58340,
2008/04/02,61950,59500,61200,61470,61290,59500,
2008/04/03,61950,59500,61200,61470,61290,59500,
2008/04/04,61950,59500,61200,61470,61290,59500,
2008/04/07,61950,60000,61700,61970,61790,60500,
2008/04/08,61950,60000,61700,61970,61790,59800,
2008/04/09,61950,60000,61700,61970,61790,59800,
2008/04/10,61950,60000,61700,61970,61790,59800,
2008/04/11,61950,60000,61700,61970,61790,59800,
2008/04/14,61950,60000,61700,61970,61790,59800,
2008/04/15,61950,60000,61700,61970,61790,59800,
2008/04/16,61950,60000,61700,61970,61790,59800,
2008/04/17,61950,60000,61700,61970,61790,59800,
2008/04/18,61950,60000,61700,61970,61790,59800,
2008/04/21,61950,60000,61700,61970,61790,59800,
2008/04/22,61950,60000,61700,61970,61790,59800,
2008/04/23,61950,60000,61700,61970,61790,59800,
2008/04/24,61950,60000,61700,61970,61790,59800,
2008/04/25,,60000,61700,61970,61790,59800,59800
2008/04/28,,60000,61700,61970,61790,59800,59800
2008/04/30,,60000,61700,61970,61790,59800,59800
yyyy/mm/dd,200806,200808,200810,200812,200902,200904
2008/05/01,60000,61700,61970,61790,59800,59800
2008/05/02,60000,61700,61970,61790,59800,59800
2008/05/07,60000,61700,61970,61790,59800,59800
2008/05/08,60000,61700,61970,61790,59800,59800
2008/05/09,60000,61700,61970,61790,59800,59800
2008/05/12,60000,61700,61970,61790,59800,59800
2008/05/13,60000,61700,61970,61790,59800,59800
2008/05/14,60000,61700,61970,61790,59800,59800
2008/05/15,60000,61700,61970,61790,59800,59800
2008/05/16,60000,61700,61970,61790,59800,59800
2008/05/19,60000,61700,61970,61790,59800,59800
2008/05/20,60000,61700,61970,61790,59800,59800
2008/05/21,60000,61700,61970,61790,59800,59800
2008/05/22,60000,61700,61970,61790,59800,59800
2008/05/23,60000,61700,61970,61790,59800,59800
2008/05/26,60000,61700,61970,61790,59800,59800
2008/05/27,60000,61700,61970,61790,59800,59800
2008/05/28,60000,61700,61970,61790,59800,59800
2008/05/29,60000,61700,61970,61790,59800,59800
2008/05/30,60000,61700,61970,61790,59800,59800
yyyy/mm/dd,200806,200808,200810,200812,200902,200904,200906
2008/06/02,60000,61700,61970,61790,59800,59800,
2008/06/03,60000,61700,61970,61790,59800,59800,
2008/06/04,60000,61700,61970,61790,59800,59800,
2008/06/05,60000,61700,61970,61790,59800,59800,
2008/06/06,60000,61700,61970,61790,59800,59800,
2008/06/09,60000,61700,61970,61790,59800,59800,
2008/06/10,60000,61700,61970,61790,59800,59800,
2008/06/11,60000,61700,61970,61790,59800,59800,
2008/06/12,60000,61700,61970,61790,59800,59800,
2008/06/13,60000,61700,61970,61790,59800,59800,
2008/06/16,60000,61700,61970,61790,59800,59800,
2008/06/17,62000,62900,63170,62990,61000,61000,
2008/06/18,64000,64700,64970,64790,62800,62800,
2008/06/19,70020,66500,66770,66590,64600,64600,
2008/06/20,71500,68300,68570,68390,66400,66400,
2008/06/23,71500,70100,70370,70180,68190,68190,
2008/06/24,71500,71900,72170,71970,69980,69980,
2008/06/25,71500,73700,73970,73760,71770,71770,
2008/06/26,,75500,75770,75550,73560,73560,73560
2008/06/27,,75500,75770,75550,73560,73560,73560
2008/06/30,,75500,75770,75550,73560,73560,73560
yyyy/mm/dd,200808,200810,200812,200902,200904,200906
2008/07/01,75500,75770,75550,73560,73560,73560
2008/07/02,75500,75770,75550,73560,73560,73560
2008/07/03,75500,75770,75550,73560,73560,73560
2008/07/04,75500,75770,75550,73560,73560,73560
2008/07/07,75500,75770,75550,73560,73560,73560
2008/07/08,75500,75770,75550,73560,73560,73560
2008/07/09,75500,75770,75550,73560,73560,73560
2008/07/10,75500,75770,75550,73560,73560,73560
2008/07/11,75500,75770,75550,73560,73560,73560
2008/07/14,75500,75770,75550,73560,73560,73560
2008/07/15,75500,75770,75550,73560,73560,73560
2008/07/16,75500,75770,75550,73560,73560,73560
2008/07/17,75500,75770,75550,73560,73560,73560
2008/07/18,75500,75770,75550,73560,73560,73560
2008/07/22,75500,75770,75550,73560,73560,73560
2008/07/23,75500,75770,75550,73560,73560,73560
2008/07/24,75500,75770,75550,73560,73560,73560
2008/07/25,75500,75770,75550,73560,73560,73560
2008/07/28,75500,75770,75550,73560,73560,73560
2008/07/29,75500,75770,75550,73560,73560,73560
2008/07/30,75500,75770,75550,73560,73560,73560
2008/07/31,75500,75770,75550,73560,73560,73560
yyyy/mm/dd,200808,200810,200812,200902,200904,200906,200908
2008/08/01,75500,75770,75550,73560,73560,73560,
2008/08/04,75500,75770,75550,73560,73560,73560,
2008/08/05,75500,75770,75550,73560,73560,73560,
2008/08/06,75500,75770,75550,73560,73560,73560,
2008/08/07,75500,75770,75550,73560,73560,73560,
2008/08/08,75500,75770,75550,73560,73560,73560,
2008/08/11,75500,75770,75550,73560,72980,72410,
2008/08/12,75500,75770,75550,73560,72980,71210,
2008/08/13,75500,75770,75550,73560,72980,71210,
2008/08/14,75500,75770,75550,73560,72980,71210,
2008/08/15,75500,75770,75550,73560,72980,71210,
2008/08/18,75500,75770,75550,73560,72980,71210,
2008/08/19,73990,74570,74360,72370,71790,70020,
2008/08/20,73990,73370,73170,71180,70600,68830,
2008/08/21,73990,72170,71980,69990,69410,67640,
2008/08/22,73990,70970,70790,68800,68220,66450,
2008/08/25,73990,70970,70790,68800,68220,66450,
2008/08/26,73990,70970,70790,68800,68220,66450,
2008/08/27,,70970,70790,68800,68220,66450,70460
2008/08/28,,70970,70790,68800,68220,66450,70160
2008/08/29,,69770,69600,67610,67030,65260,68670
yyyy/mm/dd,200810,200812,200902,200904,200906,200908
2008/09/01,69770,69600,67610,67030,65260,67670
2008/09/02,69770,69600,67610,67030,65260,65670
2008/09/03,69770,69600,67610,67030,65260,63670
2008/09/04,69770,69600,67610,67030,65260,61670
2008/09/05,69770,69600,67610,67030,65260,59670
2008/09/08,69770,69600,67610,67030,65260,61670
2008/09/09,69770,69600,67610,66020,64250,59980
2008/09/10,69770,69600,67610,66020,64250,59980
2008/09/11,69770,69600,67610,66020,64250,57980
2008/09/12,68570,69000,67010,65420,63650,56790
2008/09/16,68570,69000,67010,65420,63650,55970
2008/09/17,68570,69000,67010,65420,63650,54070
2008/09/18,68570,69000,67010,65420,63650,54070
2008/09/19,68570,69000,67010,65420,63650,54070
2008/09/22,68570,69000,67010,65420,63650,54070
2008/09/24,68570,69000,67010,65420,63650,54070
2008/09/25,68570,69000,67010,65420,63650,54070
2008/09/26,68570,69000,67010,65420,63650,54070
2008/09/29,68570,69000,67010,65420,63650,54070
2008/09/30,68570,69000,67010,65420,63650,54070
yyyy/mm/dd,200810,200812,200902,200904,200906,200908,200910
2008/10/01,68570,69000,67010,65420,63650,54070,
2008/10/02,68570,69000,67010,65420,63650,54070,
2008/10/03,68570,69000,67010,65420,63650,52080,
2008/10/06,68570,69000,67010,65420,63650,52080,
2008/10/07,68570,69000,67010,65420,63650,50080,
2008/10/08,68570,69000,67010,65420,63650,50080,
2008/10/09,68570,69000,67010,65420,63650,50080,
2008/10/10,68570,69000,67010,65420,63650,50080,
2008/10/14,68570,69000,67010,65420,63650,50080,
2008/10/15,68570,69000,67010,65420,63650,50080,
2008/10/16,68570,69000,67010,65420,63650,48080,
2008/10/17,68570,69000,67010,65420,63650,48080,
2008/10/20,68570,69000,67010,65420,63650,46090,
2008/10/21,59990,67810,65820,64230,62460,44900,
2008/10/22,54990,66620,64630,63040,61270,43710,
2008/10/23,54990,66620,64630,63040,61270,43710,
2008/10/24,54990,66620,64630,63040,61270,43710,
2008/10/27,54990,66620,64630,63040,61270,43710,
2008/10/28,54990,66620,64630,63040,60070,42510,
2008/10/29,,66620,64630,63040,60070,42510,42510
2008/10/30,,65420,63440,61850,58880,41320,41320
2008/10/31,,65420,63440,61850,58880,41320,41320
yyyy/mm/dd,200812,200902,200904,200906,200908,200910
2008/11/04,65420,63440,61850,58880,41320,41320
2008/11/05,65420,63440,61850,58880,41320,41320
2008/11/06,65420,63440,61850,58880,41320,41320
2008/11/07,65420,63440,61850,58880,41320,41320
2008/11/10,65420,63440,61850,58880,41320,41320
2008/11/11,65420,63440,61850,58880,41320,41320
2008/11/12,65420,63440,61850,58880,41320,41320
2008/11/13,65420,63440,61850,58880,41320,41320
2008/11/14,65420,63440,61850,58880,41320,41320
2008/11/17,65420,63440,61850,58880,41320,41320
2008/11/18,65420,63440,61850,58880,41320,41320
2008/11/19,65420,63440,61850,58880,41320,41320
2008/11/20,65420,63440,61850,58880,41320,41320
2008/11/21,65420,63440,61850,58880,41320,41320
2008/11/25,65420,63440,61850,58880,41320,41320
2008/11/26,65420,63440,61850,58880,41320,41320
2008/11/27,64220,62840,61250,58280,40720,40720
2008/11/28,64220,62840,61250,58280,40720,40720
yyyy/mm/dd,200812,200902,200904,200906,200908,200910,200912
2008/12/01,64220,62840,61250,58280,40720,40720,
2008/12/02,64220,62840,61250,58280,40720,40720,
2008/12/03,64220,62840,61250,58280,40720,40720,
2008/12/04,64220,62840,61250,58280,40720,40720,
2008/12/05,64220,62840,61250,58280,40720,40720,
2008/12/08,64220,62840,61250,58280,40720,40720,
2008/12/09,64220,62840,61250,58280,40720,40720,
2008/12/10,64220,62840,61250,58280,40720,40720,
2008/12/11,64220,62840,61250,58280,40720,40720,
2008/12/12,64220,62840,61250,58280,40720,40720,
2008/12/15,64220,62840,61250,58280,40720,40720,
2008/12/16,64220,62840,61250,58280,40720,40720,
2008/12/17,64220,62840,61250,58280,40720,40720,
2008/12/18,64220,62840,61250,58280,40720,40720,
2008/12/19,64220,62840,61250,58280,40720,40720,
2008/12/22,,62840,61250,58280,40720,40720,40720
2008/12/24,,62840,61250,58280,40720,40720,40720
2008/12/25,,62840,61250,58280,40720,40720,40720
2008/12/26,,62840,61250,58280,40720,40720,40720
2008/12/29,,62840,61250,58280,40720,40720,40720
2008/12/30,,62840,61250,58280,40720,40720,40720