yyyy/mm/dd,200708,200710,200712
2007/01/16,40320,41020,41850
2007/01/17,40410,40990,41370
2007/01/18,41410,41990,42370
2007/01/19,40960,41000,41820
2007/01/22,41070,41150,42010
2007/01/23,41800,42150,42500
2007/01/24,41380,41470,41790
2007/01/25,41390,40870,42520
2007/01/26,42390,41830,42160
2007/01/29,41390,40830,41950
2007/01/30,41100,40540,41740
2007/01/31,41230,40470,42140
yyyy/mm/dd,200708,200710,200712,200802
2007/02/01,41240,40530,41840,
2007/02/02,40690,39980,41520,
2007/02/05,40700,40830,42310,
2007/02/06,40830,40990,43020,
2007/02/07,40830,40980,43050,
2007/02/08,41010,41500,43410,
2007/02/09,42210,42690,44260,
2007/02/13,43410,43880,44500,
2007/02/14,44490,44670,44790,
2007/02/15,44310,43860,44430,
2007/02/16,43940,43300,44060,
2007/02/19,44360,44200,44990,
2007/02/20,44360,44350,45150,
2007/02/21,44360,44450,44950,
2007/02/22,44940,45080,46140,
2007/02/23,44940,45080,46110,
2007/02/26,44940,45380,46470,47160
2007/02/27,44940,45380,45720,46470
2007/02/28,43740,44180,44520,45270
yyyy/mm/dd,200708,200710,200712,200802
2007/03/01,43850,44350,44350,45190
2007/03/02,43600,44000,43150,43990
2007/03/05,41800,42200,41350,42190
2007/03/06,41140,42210,43080,43860
2007/03/07,41050,42120,41910,42670
2007/03/08,41050,42120,42720,43170
2007/03/09,41050,42120,42720,42910
2007/03/12,41050,42120,43060,43450
2007/03/13,41050,42120,43030,43340
2007/03/14,40970,42040,42030,42140
2007/03/15,40970,42040,42290,42760
2007/03/16,40970,41960,41850,42290
2007/03/19,41000,41990,43050,43410
2007/03/20,41040,42040,43150,43720
2007/03/22,41050,42270,43450,43770
2007/03/23,41050,42340,43440,43850
2007/03/26,41050,42230,43270,43670
2007/03/27,41050,42220,43020,43410
2007/03/28,41510,42220,43180,43530
2007/03/29,42710,42900,43290,43720
2007/03/30,43000,43190,43870,44630
yyyy/mm/dd,200708,200710,200712,200802,200804
2007/04/02,43000,43190,42670,43430,
2007/04/03,43000,43190,43410,44110,
2007/04/04,43000,43190,43740,44420,
2007/04/05,43000,43190,43500,44160,
2007/04/06,43000,43190,43510,44370,
2007/04/09,43000,43190,43710,44600,
2007/04/10,43000,43190,42620,43530,
2007/04/11,43000,43190,42300,43240,
2007/04/12,43000,43140,41790,42750,
2007/04/13,42510,42550,41260,42200,
2007/04/16,42700,42740,41550,42500,
2007/04/17,42700,42740,41530,42500,
2007/04/18,42200,42240,40510,41910,
2007/04/19,42200,42240,40510,41870,
2007/04/20,42200,42240,40560,41920,
2007/04/23,42200,42240,40530,41980,
2007/04/24,42000,42040,40510,41880,
2007/04/25,41700,41740,40190,41710,41770
2007/04/26,41500,41540,39990,41600,41960
2007/04/27,41500,41540,40320,41930,42510
yyyy/mm/dd,200708,200710,200712,200802,200804
2007/05/01,41500,41540,40320,41930,42350
2007/05/02,41500,41540,40370,42080,42500
2007/05/07,41500,41540,40460,42430,42780
2007/05/08,41500,41540,40240,42240,42610
2007/05/09,41500,41680,40490,42510,42910
2007/05/10,41500,41680,40550,42700,43100
2007/05/11,41500,41730,40600,42750,43150
2007/05/14,41500,41900,40950,43300,43730
2007/05/15,41500,42000,41200,43550,43980
2007/05/16,41600,42400,41600,43950,44380
2007/05/17,41800,42600,41800,44250,44680
2007/05/18,42000,42800,42100,44550,44980
2007/05/21,42000,42800,42080,44530,44960
2007/05/22,42270,43070,42240,44640,45090
2007/05/23,42600,43400,42570,44750,45200
2007/05/24,42950,43750,42920,45100,45550
2007/05/25,43100,43900,42920,45100,45550
2007/05/28,43300,44100,42910,45090,45540
2007/05/29,43300,44100,42900,45080,45530
2007/05/30,43300,44100,42900,45080,45500
2007/05/31,43380,44180,42980,45160,45580
yyyy/mm/dd,200708,200710,200712,200802,200804,200806
2007/06/01,43500,44320,43020,45200,45620,
2007/06/04,43650,44470,43020,45200,45620,
2007/06/05,43650,44600,43130,45190,45610,
2007/06/06,43810,44760,43100,45160,45580,
2007/06/07,43930,44880,43150,45190,45610,
2007/06/08,43930,44880,43040,45080,45670,
2007/06/11,43930,44880,43030,45070,45790,
2007/06/12,43930,44880,43030,45070,45790,
2007/06/13,43930,44880,43030,45070,45790,
2007/06/14,43930,44880,43030,45070,45790,
2007/06/15,43930,44880,43030,45070,45790,
2007/06/18,43930,44880,43680,45490,46210,
2007/06/19,43930,44880,43680,45490,46210,
2007/06/20,43930,44880,43640,45220,45940,
2007/06/21,43930,44880,43750,45330,46050,
2007/06/22,43930,44880,43750,45330,46050,
2007/06/25,43930,44880,43600,45180,45240,
2007/06/26,43930,44880,43600,45180,45540,
2007/06/27,45130,46070,44790,46370,46730,46730
2007/06/28,46330,47260,45980,47560,47920,47920
2007/06/29,46850,47780,46500,47550,47910,47910
yyyy/mm/dd,200708,200710,200712,200802,200804,200806
2007/07/02,46850,47780,46500,47300,47660,47660
2007/07/03,46850,47780,46500,46990,47350,47350
2007/07/04,46850,47780,46500,46980,47340,47340
2007/07/05,46850,47780,46500,46980,47340,47340
2007/07/06,46850,47780,47040,46990,48190,48190
2007/07/09,46850,47780,47040,48020,49190,49190
2007/07/10,46850,47780,48000,48800,49970,49970
2007/07/11,46850,47780,48200,48880,50050,50060
2007/07/12,46850,47780,48360,49130,50300,50310
2007/07/13,46850,47780,48410,49250,50420,50430
2007/07/17,46850,47780,48410,49250,50420,50430
2007/07/18,46850,47780,48410,49250,50370,50380
2007/07/19,46850,47780,47210,48060,49180,49190
2007/07/20,46850,47780,46010,48100,49220,49230
2007/07/23,46850,47780,46010,48100,48020,48040
2007/07/24,46850,47780,46010,48100,48020,48040
2007/07/25,46850,47780,46010,48100,48020,48040
2007/07/26,46850,47780,46010,48100,48020,48040
2007/07/27,46850,47780,46010,48100,48020,48040
2007/07/30,46850,47780,46010,48100,48020,48040
2007/07/31,46850,47780,46010,48100,48020,48040
yyyy/mm/dd,200708,200710,200712,200802,200804,200806,200808
2007/08/01,46850,47780,46010,48100,48020,48040,
2007/08/02,46850,47780,46010,48100,48020,48040,
2007/08/03,46850,47780,46010,48100,48020,48040,
2007/08/06,46850,47780,46010,48100,48020,48040,
2007/08/07,46850,47780,46010,48100,48020,46840,
2007/08/08,46850,47780,46010,48100,48020,46840,
2007/08/09,46850,47780,46010,48000,47920,47000,
2007/08/10,46850,47780,46010,48000,47920,47000,
2007/08/13,46850,47780,46010,48000,47920,47000,
2007/08/14,46850,47780,46010,48000,47920,47000,
2007/08/15,46850,47780,46010,48000,47920,47000,
2007/08/16,46850,47780,46010,48000,47920,47000,
2007/08/17,46850,47780,46010,47000,46920,46000,
2007/08/20,46850,47780,46010,47000,46920,46000,
2007/08/21,46850,47780,46010,47000,46920,46000,
2007/08/22,46850,47780,46010,47000,46920,46000,
2007/08/23,46850,47780,46010,47000,46920,46000,
2007/08/24,46850,47780,46010,46900,46820,45900,
2007/08/27,46850,47780,45960,46770,46690,45770,
2007/08/28,46850,47780,45940,46700,46620,45700,
2007/08/29,,47780,45940,46700,46620,45700,45700
2007/08/30,,47780,45940,46700,46620,45700,45700
2007/08/31,,47780,45920,47300,47220,46300,46300
yyyy/mm/dd,200710,200712,200802,200804,200806,200808
2007/09/03,47780,45920,46990,46910,45990,45990
2007/09/04,47780,46990,47000,46900,46400,46400
2007/09/05,47780,47650,47110,47010,46510,46510
2007/09/06,47780,47950,47410,47310,46860,46860
2007/09/07,47780,48010,47710,47610,47160,47160
2007/09/10,47780,48010,47710,47610,47160,47160
2007/09/11,47780,49210,48900,48800,48350,48350
2007/09/12,47780,49210,48900,48800,48350,48350
2007/09/13,47780,49210,48900,48800,48350,48350
2007/09/14,47780,49210,48900,48800,48350,48350
2007/09/18,47780,49990,50000,49900,49450,49450
2007/09/19,47780,49990,50000,49900,49450,49450
2007/09/20,47780,49990,50000,49900,49450,49450
2007/09/21,47780,51190,51190,51090,50640,50640
2007/09/25,48980,51790,51790,51690,51240,51240
2007/09/26,50180,52390,52390,52290,51840,51840
2007/09/27,51380,52990,52990,52890,52440,53040
2007/09/28,53180,53890,53890,53790,53340,53940
yyyy/mm/dd,200710,200712,200802,200804,200806,200808,200810
2007/10/01,53180,53890,53890,53790,53340,53940,
2007/10/02,53180,53890,53890,53790,53340,53940,
2007/10/03,53180,53890,53890,53790,53340,53940,
2007/10/04,53180,53890,53890,53790,53340,53940,
2007/10/05,53180,53890,53890,53790,53340,53940,
2007/10/09,53180,53890,53360,53260,52810,53410,
2007/10/10,53180,53890,53360,53260,53040,53640,
2007/10/11,53180,54010,54560,54450,54230,54830,
2007/10/12,53180,54010,54560,54450,54230,54830,
2007/10/15,53180,54360,54910,54800,54580,55180,
2007/10/16,53180,54820,55370,55260,55040,55650,
2007/10/17,53180,54820,55370,55260,55040,55650,
2007/10/18,53180,54820,55370,55260,55040,55650,
2007/10/19,53180,54820,55370,55260,55040,55650,
2007/10/22,53180,54820,55370,55260,55040,55650,
2007/10/23,53180,54820,55370,55260,55040,55650,
2007/10/24,53180,55150,55700,55590,55370,55980,
2007/10/25,53180,55150,55700,55590,55370,55980,
2007/10/26,53180,55500,56050,55940,55720,56330,
2007/10/29,,55500,56050,55940,55720,56330,56330
2007/10/30,,55500,56050,55940,55720,56330,56330
2007/10/31,,55500,56050,55940,55720,56330,56330
yyyy/mm/dd,200712,200802,200804,200806,200808,200810
2007/11/01,55500,56050,55940,55720,56330,56330
2007/11/02,55500,56050,55940,55720,56330,56330
2007/11/05,55500,56050,55940,55720,56330,56330
2007/11/06,55500,56050,55940,55720,56330,56330
2007/11/07,55500,56050,55940,55720,56330,56330
2007/11/08,55500,56050,55940,55720,56330,56330
2007/11/09,55500,56050,55940,55720,56330,56330
2007/11/12,55500,56050,55940,55720,56330,56330
2007/11/13,55500,56050,55940,55720,56330,56330
2007/11/14,55500,56050,55940,55720,56330,56330
2007/11/15,55500,56160,56050,55830,56440,56440
2007/11/16,55500,56160,56050,55830,56440,56440
2007/11/19,55500,56160,56050,55830,56440,56440
2007/11/20,55500,56160,56050,55830,56440,56440
2007/11/21,55500,56160,56050,55830,56440,56440
2007/11/22,55500,56160,56050,55830,56440,56440
2007/11/26,55500,56160,56050,55830,56440,56440
2007/11/27,55500,56160,56050,55830,56440,56440
2007/11/28,55500,56160,56050,55830,56440,56440
2007/11/29,55500,56160,56050,55830,56440,56440
2007/11/30,55500,56160,56050,55830,56440,56440
yyyy/mm/dd,200712,200802,200804,200806,200808,200810,200812
2007/12/03,55500,56160,56050,55830,56440,56440,
2007/12/04,55500,56160,56050,55830,56440,56440,
2007/12/05,55500,56160,56050,55830,56440,56440,
2007/12/06,55500,56160,56050,55830,56440,56440,
2007/12/07,55500,56160,56050,55830,56440,56440,
2007/12/10,55500,56160,56050,55830,56440,56440,
2007/12/11,55500,56160,56050,55830,56440,56440,
2007/12/12,55500,56400,56290,56070,56680,56680,
2007/12/13,55500,57100,56990,56770,57380,57380,
2007/12/14,55500,57100,56990,56770,57380,57380,
2007/12/17,55500,57950,57840,57620,58230,58230,
2007/12/18,55500,57950,57840,57620,58230,58230,
2007/12/19,57070,57950,57840,57620,58230,58230,
2007/12/20,,59090,59040,58810,59420,59420,59420
2007/12/21,,59610,60240,60000,60610,60610,60610
2007/12/25,,60720,61440,61190,61800,61800,61800
2007/12/26,,61920,62640,62380,62990,62990,62990
2007/12/27,,61920,62640,62380,62990,62990,62990
2007/12/28,,62510,63230,62970,63580,63580,63580