yyyy/mm/dd,200002,200004,200006,200008,200010,200012
2000/01/04,27530,28190,25750,26080,25220,26090
2000/01/05,27520,28450,25970,26070,25380,26320
2000/01/06,27520,28670,26200,26430,25830,27000
2000/01/07,27450,28120,26290,26590,25830,27170
2000/01/11,27630,28400,26440,26720,26120,28070
2000/01/12,27570,28830,26680,27250,26500,28830
2000/01/13,27950,28980,26900,27920,26970,29740
2000/01/14,26990,28500,26350,27550,26710,29480
2000/01/17,28010,28990,27010,28390,27300,29990
2000/01/18,27620,28720,27010,28240,27000,29380
2000/01/19,28820,29760,28210,29440,28200,30580
2000/01/20,29920,30660,29410,30640,29400,31600
2000/01/21,28990,29790,28610,29980,28780,31000
2000/01/24,29050,30230,29680,30680,29820,31890
2000/01/25,28560,30240,29660,30450,29830,31800
2000/01/26,28410,30200,29210,29970,29260,31230
2000/01/27,28400,30150,29210,30030,29180,31000
2000/01/28,29410,31350,30100,31090,30170,31800
2000/01/31,29240,31160,29950,30950,30300,32300
yyyy/mm/dd,200002,200004,200006,200008,200010,200012,200102
2000/02/01,28600,30940,29650,30430,29950,31770,
2000/02/02,28980,31560,30040,30980,30370,32160,
2000/02/03,28340,31220,29570,30460,29820,31620,
2000/02/04,28100,30920,28680,29600,29210,31230,
2000/02/07,29300,32120,29880,30800,30410,32300,
2000/02/08,29590,32490,29970,30760,30350,32090,
2000/02/09,29620,32410,29320,30330,29710,31800,
2000/02/10,30170,33610,30130,31160,30370,32000,
2000/02/14,30800,33200,30020,31190,30280,32130,
2000/02/15,30950,32730,29570,30940,29870,31700,
2000/02/16,31500,33400,30320,32010,30830,32360,
2000/02/17,33520,34460,30860,32980,31630,33390,
2000/02/18,33530,34390,30170,32820,31010,33110,
2000/02/21,33530,34910,30800,33990,32210,34310,
2000/02/22,33640,34060,30810,33890,32140,34300,
2000/02/23,32040,33030,29620,32690,30940,33100,
2000/02/24,32040,32740,28800,31750,29740,31920,
2000/02/25,,33260,29300,32080,29780,32140,31610
2000/02/28,,32960,28960,31340,28850,31530,30820
2000/02/29,,34080,30020,32160,29270,32400,31000
yyyy/mm/dd,200004,200006,200008,200010,200012,200102
2000/03/01,33530,29830,31460,28580,31670,30490
2000/03/02,33270,29840,31460,28750,31620,30470
2000/03/03,34000,30240,32010,29220,32000,30690
2000/03/06,33320,30270,32030,29220,32060,30730
2000/03/07,32120,30260,32220,29280,31880,30600
2000/03/08,32490,30280,32220,29240,31510,30310
2000/03/09,32950,30550,32490,29470,31780,30560
2000/03/10,33200,30700,32600,29690,32120,30910
2000/03/13,33200,30970,32830,30180,32120,30990
2000/03/14,33370,31640,33360,30850,32550,31500
2000/03/15,32170,31160,32830,30630,32550,31850
2000/03/16,32000,30890,32700,30930,32760,31960
2000/03/17,31810,31020,32990,31310,33270,32490
2000/03/21,31520,30890,32760,31220,33070,32170
2000/03/22,32000,31090,33050,31410,33430,32450
2000/03/23,32280,30930,32720,31130,33160,32190
2000/03/24,31560,30650,32440,30850,33050,32000
2000/03/27,31800,30960,32990,31460,34050,32690
2000/03/28,31850,30910,33050,31400,33870,32610
2000/03/29,32220,31060,32960,31400,33890,32210
2000/03/30,32000,30770,32750,31270,33660,31870
2000/03/31,32110,31050,33040,31450,34020,32200
yyyy/mm/dd,200004,200006,200008,200010,200012,200102,200104
2000/04/03,32440,31410,33600,31990,34500,32550,
2000/04/04,32010,31190,33220,31720,34380,32350,
2000/04/05,31810,31170,32980,31540,34100,32180,
2000/04/06,31540,30980,32680,31350,33730,32000,
2000/04/07,31510,30660,32280,31060,33270,31380,
2000/04/10,30980,30720,32020,30680,33210,31270,
2000/04/11,31480,30970,32520,30950,33780,31840,
2000/04/12,31780,30990,32500,30770,33750,31600,
2000/04/13,32200,31140,32680,31110,34000,31870,
2000/04/14,31970,31160,33040,31500,34350,32240,
2000/04/17,30970,30450,32260,30860,33930,31500,
2000/04/18,30000,30000,31910,30690,34020,31690,
2000/04/19,29200,29970,31950,30300,33390,31350,
2000/04/20,30420,30010,31840,30560,33440,31620,
2000/04/21,30000,30260,32260,30790,33610,31870,
2000/04/24,30510,30620,32580,31510,34070,32290,
2000/04/25,27870,30250,32270,31330,34320,32600,
2000/04/26,,30940,32810,31710,34800,33080,34210
2000/04/27,,30950,32540,31810,34690,33090,34440
2000/04/28,,30670,32040,31320,34460,32730,34420
yyyy/mm/dd,200006,200008,200010,200012,200102,200104
2000/05/01,30970,32460,31850,34850,32890,34910
2000/05/02,31200,32990,32040,35880,34000,36010
2000/05/08,30460,32330,31540,35310,33730,35630
2000/05/09,29660,31800,31230,34950,33420,35230
2000/05/10,29660,31920,31370,35160,33630,35450
2000/05/11,30860,32420,31770,35370,34160,35930
2000/05/12,30710,31970,31480,35180,34160,35960
2000/05/15,30950,31760,31080,34590,33700,35340
2000/05/16,30950,31810,31370,34600,33970,35330
2000/05/17,31280,31980,31430,34610,33520,34780
2000/05/18,32290,32600,31340,34670,33410,34410
2000/05/19,31910,32590,31260,34560,33480,34300
2000/05/22,31590,32340,30980,34060,32670,33100
2000/05/23,31350,32480,31140,34340,32650,32780
2000/05/24,30150,31790,29940,33470,31450,31600
2000/05/25,29750,31840,30010,33570,31330,31440
2000/05/26,29900,31100,29380,33230,30750,30550
2000/05/29,29100,30690,28680,32650,30060,29910
2000/05/30,29000,30550,28820,32970,29640,29720
2000/05/31,29400,31060,30020,34060,30830,30860
yyyy/mm/dd,200006,200008,200010,200012,200102,200104,200106
2000/06/01,29230,31760,30690,33980,31060,31130,
2000/06/02,29490,31430,30400,33460,30480,30580,
2000/06/05,29690,31960,30990,34100,31130,31330,
2000/06/06,29780,31760,30490,33510,30760,30850,
2000/06/07,29790,31830,30550,33570,30900,31000,
2000/06/08,29000,31090,29430,32490,29700,29920,
2000/06/09,29000,31190,29540,32320,29400,30110,
2000/06/12,28000,30310,28440,31120,28400,29410,
2000/06/13,27990,30000,28250,30920,28530,29210,
2000/06/14,27160,29570,28280,30700,28520,29000,
2000/06/15,26560,29070,27940,30220,28260,28910,
2000/06/16,26490,29320,28210,30650,28840,29520,
2000/06/19,26090,29030,28070,30470,28510,29140,
2000/06/20,26040,28730,27820,30150,28420,29080,
2000/06/21,25880,28660,27610,29770,28030,28680,
2000/06/22,25530,28600,27890,29970,28350,28890,
2000/06/23,24000,27680,27170,29220,27890,28470,
2000/06/26,21260,26540,25970,28020,26690,27270,
2000/06/27,25000,27740,27170,29220,27530,28470,
2000/06/28,,28800,27130,29590,27470,28470,28650
2000/06/29,,29750,27810,30780,28220,29650,29230
2000/06/30,,30080,27460,30670,27920,29110,28570
yyyy/mm/dd,200008,200010,200012,200102,200104,200106
2000/07/03,29410,26740,30580,27250,28880,27870
2000/07/04,28210,25540,29390,26220,27970,26680
2000/07/05,28580,25690,29610,26440,28290,26850
2000/07/06,27500,25630,29780,26650,28400,26950
2000/07/07,26710,25730,29990,26890,28440,26990
2000/07/10,26710,25710,29250,26270,28010,26090
2000/07/11,27910,26170,29660,26700,28430,26740
2000/07/12,27550,25600,29790,26960,28480,26450
2000/07/13,28740,26430,30710,28020,29660,27650
2000/07/14,28940,26110,30400,27830,29080,27490
2000/07/17,28530,25920,30200,27510,28800,27290
2000/07/18,27720,25720,30150,27570,28990,27680
2000/07/19,27980,25430,30060,27450,28930,27740
2000/07/21,27990,25570,30340,27830,29300,28220
2000/07/24,28200,26130,31190,29020,30450,29420
2000/07/25,27890,25530,30660,28230,29890,28760
2000/07/26,28060,25530,30830,27960,29690,28720
2000/07/27,27980,25750,30960,28100,29900,29010
2000/07/28,28090,25600,31210,28050,30110,29110
2000/07/31,27010,25270,31070,27980,29940,28800
yyyy/mm/dd,200008,200010,200012,200102,200104,200106,200108
2000/08/01,27300,25440,31660,28300,30210,29100,
2000/08/02,27000,25130,31350,28030,29960,28870,
2000/08/03,25800,24900,31250,28160,29900,28710,
2000/08/04,25760,24620,30910,27920,29750,28450,
2000/08/07,26100,24530,31030,28090,30030,28550,
2000/08/08,26100,24450,31030,27950,30130,28700,
2000/08/09,26000,23840,30820,28300,30140,28610,
2000/08/10,24930,23040,30760,27880,29400,28000,
2000/08/11,23730,21840,30460,27410,29190,27480,
2000/08/14,22530,20640,30110,27150,29110,27580,
2000/08/15,20500,20040,29900,26890,28950,27270,
2000/08/16,21370,20900,30360,27480,29460,27690,
2000/08/17,21510,21400,30530,27860,29830,28360,
2000/08/18,20980,20530,30400,28050,30200,28710,
2000/08/21,20910,20730,30650,28090,30000,28390,
2000/08/22,19520,20630,30640,28240,29990,28380,
2000/08/23,18990,20380,30530,28050,29690,28080,
2000/08/24,19810,20600,30360,27910,29540,28080,
2000/08/25,19340,21000,30370,28180,29290,28090,
2000/08/28,18790,22200,30840,28170,29320,28280,
2000/08/29,,23400,31760,28790,29590,28810,30180
2000/08/30,,22390,31590,28820,29790,29080,30060
2000/08/31,,22240,31120,28550,29550,28460,29870
yyyy/mm/dd,200010,200012,200102,200104,200106,200108
2000/09/01,22800,30860,28750,29900,28810,30610
2000/09/04,22400,30890,28740,30030,29000,30700
2000/09/05,23330,31290,29040,30290,29210,31200
2000/09/06,23330,31130,28800,30190,29130,30890
2000/09/07,23100,30820,28710,29980,28860,30580
2000/09/08,23080,31000,28820,29820,28780,30260
2000/09/11,23100,30990,28630,29570,28640,29900
2000/09/12,23270,31160,28800,29790,28770,30030
2000/09/13,23370,31260,28980,30000,29160,30740
2000/09/14,22810,31000,28870,29700,28940,30420
2000/09/18,21650,30410,28220,29160,28220,29850
2000/09/19,21400,30060,28020,29010,27720,28980
2000/09/20,21540,29790,27770,28710,27280,28600
2000/09/21,21320,28690,27180,28430,27020,27980
2000/09/22,20890,27490,26840,27710,26250,26840
2000/09/25,21070,27960,27320,28000,26630,27560
2000/09/26,21250,27810,27300,27910,26680,27490
2000/09/27,21000,28050,27500,28300,27150,28130
2000/09/28,21100,28470,27790,28600,27530,28190
2000/09/29,20920,28410,27800,28920,28040,28620
yyyy/mm/dd,200010,200012,200102,200104,200106,200108,200110
2000/10/02,21000,28550,28050,29040,28040,28720,
2000/10/03,21600,28650,28300,29240,28300,29150,
2000/10/04,21420,28630,28580,29270,28690,29340,
2000/10/05,21060,28140,28250,28950,28370,29120,
2000/10/06,20630,27940,28150,28850,28330,29030,
2000/10/10,20160,27830,28100,28790,28330,28950,
2000/10/11,20100,28050,28280,28940,28460,29080,
2000/10/12,20000,27960,28120,28680,28080,28740,
2000/10/13,20000,27770,28020,28870,28200,28960,
2000/10/16,19620,27390,27990,28730,27970,28890,
2000/10/17,19780,28040,28360,28860,28130,29200,
2000/10/18,19650,27990,27900,28500,27800,29030,
2000/10/19,19630,27730,27530,28330,27710,28630,
2000/10/20,19650,27880,27770,28610,27860,28630,
2000/10/23,19620,27710,27670,28330,27620,28330,
2000/10/24,19960,27850,27640,28230,27500,28070,
2000/10/25,20050,28250,27900,28210,27460,28010,
2000/10/26,19370,28400,28100,28600,27800,28490,
2000/10/27,,28500,27940,28030,27350,27980,27700
2000/10/30,,28280,27720,27800,27280,28090,27560
2000/10/31,,28200,27710,27900,27150,27800,27340
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/11/01,28250,27940,28000,27350,27950,27550
2000/11/02,28630,28150,28270,27550,28340,27870
2000/11/06,29830,29110,29050,27980,28910,28610
2000/11/07,30000,29340,28790,27690,28790,28650
2000/11/08,30500,29660,29200,28250,29290,29150
2000/11/09,30900,29950,29480,28430,29390,29170
2000/11/10,30710,29630,29120,27990,28820,28630
2000/11/13,30890,29520,29000,27830,28700,28460
2000/11/14,30900,29630,29070,28010,28970,28660
2000/11/15,30900,29610,29040,27990,29100,28660
2000/11/16,30820,29220,28640,27810,28910,28600
2000/11/17,30650,29030,28600,27930,28990,28790
2000/11/20,30890,29430,29130,28480,29520,29390
2000/11/21,31990,30630,29990,29340,30320,29880
2000/11/22,31010,30030,29700,29000,29920,29340
2000/11/24,31200,30520,30080,29310,30430,29790
2000/11/27,31590,31100,30590,30040,31090,30730
2000/11/28,31220,30510,30230,29430,30650,30540
2000/11/29,30560,29570,29110,29160,30260,30030
2000/11/30,30590,29450,29200,29530,30540,30300
yyyy/mm/dd,200012,200102,200104,200106,200108,200110,200112
2000/12/01,30940,29770,29510,29440,30390,30210,
2000/12/04,30640,29790,29900,29760,30590,30600,
2000/12/05,30650,29800,29720,29000,30150,30280,
2000/12/06,30450,29570,29490,28580,29320,29570,
2000/12/07,30440,29490,29570,28650,29540,29750,
2000/12/08,30090,29100,28950,28320,29260,29540,
2000/12/11,30110,29110,28860,28360,29370,29590,
2000/12/12,30110,29320,29170,28650,29910,30080,
2000/12/13,29940,29370,29190,28800,30100,30000,
2000/12/14,29940,29790,29160,28980,30000,30070,
2000/12/15,28990,29490,29120,29190,30100,30090,
2000/12/18,28890,29700,29430,29410,30420,30500,
2000/12/19,28000,29290,28880,28770,29700,30020,
2000/12/20,26450,29890,29770,29700,30850,30980,
2000/12/21,,30810,30600,29950,30130,29930,31330
2000/12/22,,30990,31280,30090,30810,30110,32090
2000/12/25,,31230,31480,30670,31400,30700,33290
2000/12/26,,31190,31040,30280,30960,30520,32510
2000/12/27,,31800,31190,30080,30890,30530,32460
2000/12/28,,31750,31140,30000,31100,30830,32900