yyyy/mm/dd,199802,199804,199806,199808,199810,199812
1998/01/05,45390,36870,41500,42780,40110,43640
1998/01/06,45890,37840,42400,43120,40750,43900
1998/01/07,44690,36640,41200,42180,40020,43120
1998/01/08,43640,36430,41380,42270,40650,43300
1998/01/09,42540,35860,40370,41420,40210,42750
1998/01/12,41340,34660,39170,40220,39010,41550
1998/01/13,40140,34110,38850,39990,38530,41170
1998/01/14,40840,34910,40050,41190,39730,42370
1998/01/16,41540,35070,39980,41120,39390,42350
1998/01/19,42740,36270,41180,42310,39800,42970
1998/01/20,43940,36860,40750,42030,39390,42800
1998/01/21,44450,36470,40860,42190,39380,42940
1998/01/22,43750,35580,40310,41810,38790,42530
1998/01/23,43240,35580,40310,41330,38280,42180
1998/01/26,42910,35630,40030,40710,37710,41810
1998/01/27,43210,35740,40080,41050,37830,42150
1998/01/28,43510,36030,40570,41380,38490,42490
1998/01/29,43960,35760,40790,41500,38990,42570
1998/01/30,42760,35400,41140,42030,39970,43360
yyyy/mm/dd,199802,199804,199806,199808,199810,199812,199902
1998/02/02,41610,35400,40860,42000,39820,43640,
1998/02/03,42200,36090,41700,42650,40340,44160,
1998/02/04,41950,35860,41580,42450,39890,43340,
1998/02/05,41850,35390,40660,41920,39710,43450,
1998/02/06,43010,36000,41300,42280,39850,43360,
1998/02/09,42960,36040,40890,42150,39990,43420,
1998/02/10,42610,36050,41060,42450,40170,43500,
1998/02/12,42260,35900,41180,42390,39840,43330,
1998/02/13,42060,36200,41520,42430,40190,43520,
1998/02/16,42310,36210,41500,42610,40190,43480,
1998/02/17,42700,36310,41600,42270,40060,43330,
1998/02/18,42400,36110,41230,42140,39990,43470,
1998/02/19,43350,36320,41290,42240,39940,43440,
1998/02/20,46300,37520,41740,42880,40480,43760,
1998/02/23,47810,37400,41610,42730,40400,43630,
1998/02/24,49990,36200,40820,42330,40200,43680,
1998/02/25,,35000,39620,41430,39480,42730,39580
1998/02/26,,34260,39940,41440,39420,42660,39690
1998/02/27,,35040,40520,41720,39500,43020,39730
yyyy/mm/dd,199804,199806,199808,199810,199812,199902
1998/03/02,36000,41660,42220,39810,43340,39810
1998/03/03,35700,42040,42590,39990,43590,39360
1998/03/04,34850,40980,42230,39720,43370,39190
1998/03/05,34500,40800,42250,39900,43550,39400
1998/03/06,35110,41960,42510,39930,43500,39250
1998/03/09,36210,42870,43320,40560,44110,39800
1998/03/10,35920,42640,43370,40260,44020,39670
1998/03/11,35970,43400,43930,41110,44370,40050
1998/03/12,35490,42200,43280,41370,44330,40050
1998/03/13,35350,41000,42840,41250,43970,40250
1998/03/16,35010,41250,42520,41180,44060,40290
1998/03/17,35850,41680,43220,41500,44110,40260
1998/03/18,35630,41920,43450,41600,44200,40150
1998/03/19,35140,42510,43790,41600,44380,40180
1998/03/20,34990,42370,43720,41420,44350,40020
1998/03/23,35290,42370,43460,41580,44550,40080
1998/03/24,34960,42570,43620,41560,44610,40150
1998/03/25,34300,42380,43340,41270,44190,39590
1998/03/26,34400,42360,42970,41070,44170,39700
1998/03/27,34400,42220,42800,40860,44470,39900
1998/03/30,34900,43010,43100,41070,44670,40060
1998/03/31,35030,44070,43960,41460,45210,40360
yyyy/mm/dd,199804,199806,199808,199810,199812,199902,199904
1998/04/01,36020,45270,44910,42550,46400,40630,
1998/04/02,35420,45890,44730,41890,46020,40080,
1998/04/03,35480,46770,45410,42320,46300,40060,
1998/04/06,34640,46230,44850,42010,46300,40230,
1998/04/07,34220,45720,44130,41590,46030,39970,
1998/04/08,33910,46260,44120,41520,45880,39860,
1998/04/09,33640,45970,43900,41490,45940,39820,
1998/04/10,33350,45740,43620,41640,45630,39540,
1998/04/13,33400,46520,44000,41870,45560,39790,
1998/04/14,34600,46490,44160,41720,45460,39690,
1998/04/15,35160,46170,43990,41440,45260,39540,
1998/04/16,35600,46440,44310,41950,45530,39940,
1998/04/17,35680,46180,44310,41820,45590,39900,
1998/04/20,34680,45790,43960,41780,45320,40050,
1998/04/21,33500,44590,43350,41150,45160,39790,
1998/04/22,33600,44000,43030,41220,45550,40150,
1998/04/23,33660,44650,43130,41270,44550,40210,
1998/04/24,33000,44400,43240,41230,44880,40190,
1998/04/27,,43810,42910,41200,44910,40210,39840
1998/04/28,,44300,42970,41330,45210,40250,40270
1998/04/30,,44460,42500,41030,45390,40310,40430
yyyy/mm/dd,199806,199808,199810,199812,199902,199904
1998/05/01,44260,42520,41040,45000,40340,40120
1998/05/06,43060,42280,41250,45110,40510,40390
1998/05/07,42660,42570,41720,45380,40980,41200
1998/05/08,42110,42530,41530,44900,41290,41230
1998/05/11,41210,42120,40990,44190,40890,40870
1998/05/12,41110,42080,40780,43630,40720,40650
1998/05/13,40320,41780,40430,43010,40280,40330
1998/05/14,40840,41890,40340,42670,40330,40290
1998/05/15,40470,41750,40300,43390,40470,40510
1998/05/18,41020,42620,40730,43870,40600,40890
1998/05/19,41370,43100,40900,44060,40330,40710
1998/05/20,40920,42820,40820,44030,40550,40560
1998/05/21,40590,42190,40850,43890,40670,40800
1998/05/22,40590,42340,40950,44040,40580,40710
1998/05/25,40590,42140,40940,43360,40660,40800
1998/05/26,40520,41960,40430,42830,40400,40630
1998/05/27,40450,41750,40020,42670,40510,40650
1998/05/28,39900,41040,39120,41570,39970,39500
1998/05/29,39470,40320,38480,41300,39850,39480
yyyy/mm/dd,199806,199808,199810,199812,199902,199904,199906
1998/06/01,38960,40330,38550,41720,40290,39970,
1998/06/02,39150,40780,39150,41870,40570,40350,
1998/06/03,39630,41250,39670,41920,40620,40670,
1998/06/04,39360,41100,39700,41830,40500,40370,
1998/06/05,39740,41470,39760,42090,40760,40500,
1998/06/08,39300,40860,39700,42110,41110,40640,
1998/06/09,39250,41130,40360,42500,41770,40700,
1998/06/10,40090,41900,41250,43180,41550,40900,
1998/06/11,40430,42140,40650,42670,41490,40910,
1998/06/12,40350,41750,40960,43280,42080,41400,
1998/06/15,40500,42250,41490,43950,42700,42240,
1998/06/16,39950,41840,41230,43290,42640,41870,
1998/06/17,39960,41580,41350,43950,43400,42250,
1998/06/18,39250,40820,40700,43050,42200,41070,
1998/06/19,39030,40660,40230,42710,41700,41020,
1998/06/22,39330,41380,40570,43600,42560,41810,
1998/06/23,39230,41410,40730,43630,42500,42030,
1998/06/24,39050,42350,41930,44830,43700,43230,
1998/06/25,38400,41150,41350,44160,43680,43390,
1998/06/26,,40720,42490,44590,44480,44290,44460
1998/06/29,,39920,42100,44480,44490,43800,43260
1998/06/30,,39270,42000,43910,43770,43180,42060
yyyy/mm/dd,199808,199810,199812,199902,199904,199906
1998/07/01,39710,42380,44180,44060,43080,41440
1998/07/02,40260,43580,44870,44150,43180,41180
1998/07/03,40760,43930,44350,43870,42720,41470
1998/07/06,41960,45130,44870,44530,43620,42420
1998/07/07,43010,45290,44960,44470,43580,42210
1998/07/08,43820,45500,44550,44470,43850,42130
1998/07/09,43920,46450,45310,45270,44780,43020
1998/07/10,42720,46290,44780,44510,44000,42580
1998/07/13,43120,46700,44740,44520,44010,42460
1998/07/14,42250,45500,43970,43860,43180,41710
1998/07/15,42400,45710,43690,43390,42860,41780
1998/07/16,42020,45560,43690,43200,42770,41630
1998/07/17,42870,45930,43910,43170,42730,41640
1998/07/21,42620,46100,44130,43360,43230,42230
1998/07/22,42400,45990,43510,43060,42980,41940
1998/07/23,42600,46050,43600,43260,43300,41860
1998/07/24,42620,45510,43460,42990,42690,41660
1998/07/27,42720,45240,43470,42790,42590,41790
1998/07/28,42870,45010,43310,42290,42280,41410
1998/07/29,43420,45500,43070,41770,41730,41250
1998/07/30,42740,45600,43420,42170,42140,41490
1998/07/31,42900,45910,43900,42440,42260,41630
yyyy/mm/dd,199808,199810,199812,199902,199904,199906,199908
1998/08/03,42050,45120,43060,41960,41630,40990,
1998/08/04,42050,44920,42810,41880,41540,41180,
1998/08/05,41900,44350,41610,40680,40570,40010,
1998/08/06,40950,43840,41200,40040,40050,39490,
1998/08/07,41750,44100,41680,40800,40690,39940,
1998/08/10,41550,43960,41790,40790,40660,39700,
1998/08/11,42200,44140,42120,41120,41540,40480,
1998/08/12,42600,44360,41770,40720,40850,39790,
1998/08/13,43150,45010,41910,41100,41280,40040,
1998/08/14,42800,44870,41570,40310,40650,39840,
1998/08/17,43620,45670,42030,40990,41480,40510,
1998/08/18,43170,45570,41890,41050,41390,40680,
1998/08/19,43550,45990,41860,40820,41190,40460,
1998/08/20,43320,46440,41860,40560,40590,39970,
1998/08/21,43550,46020,41500,40150,40400,39830,
1998/08/24,44300,45210,41290,40140,40380,39990,
1998/08/25,44050,44830,41130,39950,40350,39970,
1998/08/26,44880,44740,41040,40190,40330,39870,
1998/08/27,,43780,40410,39390,39480,38950,38560
1998/08/28,,43330,40350,39040,38780,38060,38340
1998/08/31,,43660,40480,38940,38780,38100,38320
yyyy/mm/dd,199810,199812,199902,199904,199906,199908
1998/09/01,42460,39950,38110,38020,37590,37710
1998/09/02,41260,40030,38340,38230,38080,38130
1998/09/03,41040,39790,37980,37760,37520,37400
1998/09/04,40860,39270,37670,37420,37320,37570
1998/09/07,40410,38070,36470,36280,36290,36520
1998/09/08,41610,38390,36750,36610,36850,37450
1998/09/09,41530,37580,36770,36780,36880,37410
1998/09/10,42000,37850,37030,37130,36970,37510
1998/09/11,42650,37790,37020,37070,36740,37140
1998/09/14,42560,38250,37380,37280,36770,37430
1998/09/16,42660,39100,37990,37870,37510,38000
1998/09/17,42370,39070,37620,37690,37300,37760
1998/09/18,41470,38840,37390,37430,36990,37500
1998/09/21,40270,38240,36880,36770,36340,36580
1998/09/22,40570,38580,37170,37070,36510,36770
1998/09/24,41070,39330,37920,37950,37370,37910
1998/09/25,41320,39890,38140,38040,37340,38000
1998/09/28,40970,39370,37790,37910,37350,37820
1998/09/29,40500,39990,37870,37780,37490,37870
1998/09/30,40550,39360,37730,37810,37310,37890
yyyy/mm/dd,199810,199812,199902,199904,199906,199908,199910
1998/10/01,40300,39630,37740,37790,37330,37720,
1998/10/02,40340,39240,37440,37490,36870,37230,
1998/10/05,40800,39670,37770,37890,37530,37890,
1998/10/06,40600,39540,37570,37650,37200,37870,
1998/10/07,40460,39120,37200,37340,36850,37440,
1998/10/08,39260,37920,36000,36140,35650,36240,
1998/10/09,39060,36720,34800,34940,34450,35040,
1998/10/12,39340,36650,35070,35220,34770,35590,
1998/10/13,39670,37160,35920,35960,35700,36770,
1998/10/14,39990,37390,35610,35700,35370,36550,
1998/10/15,39690,36970,34700,35280,35500,36550,
1998/10/16,39400,36610,34320,35220,35480,36380,
1998/10/19,38400,35410,33120,34020,34280,35430,
1998/10/20,38410,35510,33350,34360,34690,35600,
1998/10/21,38260,35950,34130,34940,34980,35860,
1998/10/22,35770,34750,33830,34620,34780,35570,
1998/10/23,34580,34250,34310,35010,35540,36140,
1998/10/26,33500,34420,34480,35150,35340,36230,
1998/10/27,33980,35100,34850,35630,35900,36490,
1998/10/28,,34750,34550,35200,35550,36230,36270
1998/10/29,,33550,33660,34650,35040,35870,35750
1998/10/30,,33510,33260,34360,35050,35620,35270
yyyy/mm/dd,199812,199902,199904,199906,199908,199910
1998/11/02,33650,33730,34530,35070,35340,35000
1998/11/04,33750,34000,34650,34990,35080,35010
1998/11/05,34540,34540,34860,35300,35320,35310
1998/11/06,34440,34480,35020,35460,35600,35410
1998/11/09,34640,34780,35340,35750,35880,35740
1998/11/10,35570,35220,35870,36320,36210,36070
1998/11/11,35580,35470,35770,36340,36430,36320
1998/11/12,36380,36580,36760,37450,37610,37520
1998/11/13,35180,35630,35850,36540,36760,36780
1998/11/16,34290,35030,35560,36200,36840,37100
1998/11/17,34040,35100,35640,36240,36430,36690
1998/11/18,34550,35560,35870,36770,36840,36900
1998/11/19,35150,35580,35920,36700,36620,36950
1998/11/20,33990,34590,34900,35960,36090,36220
1998/11/24,33840,34100,34740,35790,35980,36010
1998/11/25,34140,34500,34950,36000,36250,36420
1998/11/26,34390,34670,34990,36090,36480,36580
1998/11/27,33910,34320,35160,36190,36530,36590
1998/11/30,34760,35520,36360,37080,37360,37390
yyyy/mm/dd,199812,199902,199904,199906,199908,199910,199912
1998/12/01,34210,35240,35970,36680,36990,37120,
1998/12/02,33150,34600,35320,36120,36480,36780,
1998/12/03,33200,34120,34950,35830,36290,36610,
1998/12/04,32960,33840,34730,35650,35940,36190,
1998/12/07,33460,34210,35080,36030,36410,36760,
1998/12/08,32900,33910,34730,35720,36180,36470,
1998/12/09,31700,32710,33530,34520,34990,35270,
1998/12/10,30500,31510,32680,33870,34350,34530,
1998/12/11,30030,31230,32580,34070,34440,34790,
1998/12/14,28830,30030,31390,33180,33550,34250,
1998/12/15,28710,30290,31410,33120,33920,34560,
1998/12/16,28930,29950,30970,32480,33210,33790,
1998/12/17,27980,29900,30770,31720,32630,33100,
1998/12/18,28000,29150,29680,30550,31580,32150,
1998/12/21,27610,28570,29100,29920,31080,31570,
1998/12/22,,29600,30140,30960,31950,32710,33810
1998/12/24,,30590,30730,30870,31770,32380,33240
1998/12/25,,29390,29530,30370,31330,31840,32820
1998/12/28,,28990,30130,31030,31710,32320,32950