yyyy/mm/dd,199402,199404,199406,199408,199410,199412
1994/01/04,2210,2190,34440,38030,37760,38060
1994/01/05,2180,2160,34370,38050,37690,37910
1994/01/06,2160,2130,34400,37620,37300,37440
1994/01/07,2120,2110,34000,36830,36710,36650
1994/01/10,2050,2090,33520,36640,36580,36340
1994/01/11,2040,2100,33690,37330,36950,36370
1994/01/12,2130,2130,33530,37090,36920,36350
1994/01/13,2170,2180,33000,37410,37280,36290
1994/01/14,2210,2190,33310,37600,37470,36380
1994/01/17,2160,2150,33420,37450,37000,36280
1994/01/18,2150,2090,33700,37170,36860,36360
1994/01/19,2170,2110,33560,36900,36590,36370
1994/01/20,2160,2070,33030,36710,36390,36230
1994/01/21,2120,2050,32690,36630,36280,36100
1994/01/24,2140,1980,32450,36830,36720,36440
1994/01/25,2110,1910,31840,36900,36590,36870
1994/01/26,2140,1910,31550,36910,36590,36590
1994/01/27,2160,1810,30350,36280,36360,36370
1994/01/28,2160,1840,30210,36190,36350,36500
1994/01/31,2070,1740,29280,36230,36360,36400
yyyy/mm/dd,199402,199404,199406,199408,199410,199412,199502
1994/02/01,2080,1810,30480,36870,36850,36750,
1994/02/02,2180,1910,31680,37160,37200,37010,
1994/02/03,2180,1920,31580,36890,36620,36690,
1994/02/04,2160,1950,31360,36590,36680,36710,
1994/02/07,2150,1900,31010,36730,36760,36590,
1994/02/08,2180,1900,31340,36680,36700,36430,
1994/02/09,2230,1890,31850,36620,36640,36600,
1994/02/10,2240,1910,32460,36890,36820,36790,
1994/02/14,2240,1920,31970,36500,36510,36500,
1994/02/15,2190,1900,31350,36130,35760,35760,
1994/02/16,2230,1860,31370,36090,35910,35640,
1994/02/17,2230,1830,31500,36330,36100,35660,
1994/02/18,2180,1810,31390,36200,36110,35430,
1994/02/21,2230,1830,31470,36290,36150,35470,
1994/02/22,2260,1850,31470,36360,36080,35900,
1994/02/23,2260,1830,31520,36280,35960,35600,
1994/02/24,,1830,31290,36280,36000,35640,35960
1994/02/25,,1760,30640,36360,36050,35690,35700
1994/02/28,,1710,30540,36400,36290,35820,35790
yyyy/mm/dd,199404,199406,199408,199410,199412,199502
1994/03/01,1680,30550,36720,36460,35940,35980
1994/03/02,1710,30910,36900,36530,35900,35980
1994/03/03,1730,30950,36650,36350,35830,35830
1994/03/04,1720,30880,36520,36300,35890,35690
1994/03/07,1760,31490,36720,36750,35890,35800
1994/03/08,1750,31750,36600,36520,35850,35770
1994/03/09,1750,31510,36590,36560,35860,35740
1994/03/10,1770,31610,36790,36740,35980,35940
1994/03/11,1770,31670,36820,37200,36210,35990
1994/03/14,1770,31720,36930,37280,36430,36250
1994/03/15,1780,32130,37550,37450,36800,36800
1994/03/16,1820,32200,37580,37360,36690,36790
1994/03/17,1830,32500,37940,37770,36920,37050
1994/03/18,1830,33100,38330,38050,36950,37120
1994/03/22,1860,32990,37900,37770,36650,36930
1994/03/23,1850,32500,37820,37560,36720,36870
1994/03/24,1840,32830,38110,37370,36820,36860
1994/03/25,1820,32800,37700,37450,36830,37110
1994/03/28,1820,32910,37630,37390,36690,36950
1994/03/29,1830,32810,37510,37070,36600,36980
1994/03/30,1780,32560,37210,36980,36550,36800
1994/03/31,1780,32500,37250,36840,36460,36800
yyyy/mm/dd,199404,199406,199408,199410,199412,199502,199504
1994/04/01,1760,31910,37000,36610,36140,36170,
1994/04/04,1770,31970,37240,36780,36100,36110,
1994/04/05,1670,31010,36290,35670,35000,34920,
1994/04/06,1680,31180,36430,35810,35120,34970,
1994/04/07,1690,31170,36570,35940,35240,35020,
1994/04/08,1690,31290,36680,36200,35320,35220,
1994/04/11,1680,30980,36590,36010,35140,34860,
1994/04/12,1750,30840,36510,35980,34930,34650,
1994/04/13,1840,30910,36880,36330,35180,34710,
1994/04/14,1880,31030,36870,36200,35140,34890,
1994/04/15,1930,30990,36800,36370,35100,34940,
1994/04/18,1940,31130,36870,36410,35070,34760,
1994/04/19,1850,30930,36800,36420,34910,34530,
1994/04/20,1870,31600,36800,36530,34990,34610,
1994/04/21,1910,31420,37090,36650,35190,34810,
1994/04/22,1920,31150,37100,36810,35450,35140,
1994/04/25,1920,30460,36510,36340,35130,35040,
1994/04/26,,30660,36940,36540,35490,35300,35440
1994/04/27,,30690,37090,36520,35360,35270,35300
1994/04/28,,30950,37080,36460,35240,35050,35050
yyyy/mm/dd,199406,199408,199410,199412,199502,199504
1994/05/02,30980,37040,36660,35470,35050,35150
1994/05/06,30640,36840,36450,35240,34660,34740
1994/05/09,30650,36840,36770,35240,34840,34910
1994/05/10,30280,36210,36030,34400,34350,34380
1994/05/11,30040,36410,36430,34670,34290,34290
1994/05/12,30080,36480,36590,35000,34490,34500
1994/05/13,29980,36620,36520,35020,34500,34500
1994/05/16,29740,36510,36350,34880,34420,34440
1994/05/17,29890,36960,36500,35270,34770,34900
1994/05/18,30080,36840,36450,35280,34590,34590
1994/05/19,30040,37320,36710,35510,35050,35160
1994/05/20,30110,37430,36630,35710,35250,35320
1994/05/23,30300,37890,36670,35760,35560,35780
1994/05/24,30870,38790,37440,36400,36320,36600
1994/05/25,29920,37720,36260,35220,35160,35400
1994/05/26,28810,37740,36260,35250,35240,35360
1994/05/27,28370,38180,36800,35720,35450,35290
1994/05/30,28010,38120,37030,35480,34950,34850
1994/05/31,28170,38780,38010,36360,35660,35500
yyyy/mm/dd,199406,199408,199410,199412,199502,199504,199506
1994/06/01,28570,38790,37900,36180,35530,35500,
1994/06/02,29010,39330,38530,36820,35740,35850,
1994/06/03,29220,39500,38700,36940,35800,36100,
1994/06/06,29010,38990,38000,36150,35030,35230,
1994/06/07,28740,38390,37170,35500,34430,34590,
1994/06/08,29900,39590,37830,35830,34630,34700,
1994/06/09,30430,40080,39010,36280,34930,35090,
1994/06/10,30110,39970,38810,35890,34770,35040,
1994/06/13,30080,39840,38700,35690,34660,34860,
1994/06/14,30500,39990,38910,35740,34820,35060,
1994/06/15,30780,41110,39990,36500,35480,35620,
1994/06/16,30700,41510,40260,36580,35700,35690,
1994/06/17,31050,41630,40490,36920,35790,35900,
1994/06/20,31800,42530,41240,37900,36610,36680,
1994/06/21,30590,41330,40040,36700,35410,35480,
1994/06/22,30350,40130,38840,36160,34910,34810,
1994/06/23,29760,39530,37770,35680,34560,34590,
1994/06/24,28050,39100,37560,35370,34320,34460,
1994/06/27,28050,40300,38760,36570,34770,34740,
1994/06/28,,40020,38290,35680,34050,34050,33960
1994/06/29,,41220,39300,36580,34600,34400,34310
1994/06/30,,41050,38890,36500,34420,34410,34030
yyyy/mm/dd,199408,199410,199412,199502,199504,199506
1994/07/01,39850,37690,35740,33860,33940,33810
1994/07/04,38650,36490,34540,32660,32740,32610
1994/07/05,38100,36490,34600,32440,32290,32230
1994/07/06,36990,35630,33640,31240,31090,31030
1994/07/07,37640,35280,33230,30900,31250,31320
1994/07/08,38810,36010,33120,31080,31320,31470
1994/07/11,38260,35760,32910,31470,31810,31870
1994/07/12,37230,34560,31850,30520,30970,30970
1994/07/13,37660,34420,32130,31200,31550,31560
1994/07/14,38070,34480,32660,31810,32260,32120
1994/07/15,38090,33480,32090,31260,31860,31600
1994/07/18,36890,32410,31760,30990,31450,31310
1994/07/19,36870,32390,31680,30980,31420,31310
1994/07/20,37010,32950,31730,30990,31290,31050
1994/07/21,37730,34150,32740,31540,31550,31700
1994/07/22,38210,35070,33600,32140,31850,31990
1994/07/25,37990,34490,32730,31470,31170,31360
1994/07/26,37910,34480,32660,31490,31650,31700
1994/07/27,37890,34880,32950,31670,31840,31790
1994/07/28,37990,34640,33190,31650,31840,31850
1994/07/29,38140,34850,33370,32060,32010,32100
yyyy/mm/dd,199408,199410,199412,199502,199504,199506,199508
1994/08/01,37980,34740,32900,31780,31790,31790,
1994/08/02,37520,34300,32650,31400,31340,31390,
1994/08/03,36320,33190,32030,30820,31000,31090,
1994/08/04,36500,33220,32290,31030,31290,31310,
1994/08/05,36370,33430,32370,30950,31080,31230,
1994/08/08,36390,33490,32510,31160,31240,31400,
1994/08/09,36400,33640,32720,31300,31260,31340,
1994/08/10,36390,33770,32850,31400,31470,31580,
1994/08/11,36380,33840,32940,31310,31420,31490,
1994/08/12,36430,33880,33080,31360,31560,31590,
1994/08/15,36430,33800,32900,31140,31210,31280,
1994/08/16,36390,33750,32680,31000,31210,31190,
1994/08/17,36410,33800,32840,31160,31420,31400,
1994/08/18,36980,34040,32970,31290,31490,31460,
1994/08/19,36920,33970,33020,31260,31430,31490,
1994/08/22,37100,34080,32820,31110,31250,31350,
1994/08/23,33900,33460,32460,30970,31110,31190,
1994/08/24,31920,32900,32190,30760,30950,31080,
1994/08/25,32010,33110,32240,30930,31070,31100,
1994/08/26,30980,32550,31990,30810,30980,31020,
1994/08/29,,32490,31800,30700,30840,30840,30910
1994/08/30,,32670,31780,30860,30880,30940,30950
1994/08/31,,33000,32060,30760,30750,30860,30800
yyyy/mm/dd,199410,199412,199502,199504,199506,199508
1994/09/01,33310,32320,30950,31050,31140,31030
1994/09/02,32240,32190,31010,31110,31190,31260
1994/09/05,31950,32200,31240,31250,31290,31350
1994/09/06,31640,31900,31240,31110,31140,31210
1994/09/07,31610,32180,31130,30910,30960,31090
1994/09/08,31610,32220,30840,30680,30580,30700
1994/09/09,31670,32470,30610,30190,30290,30360
1994/09/12,31670,32560,30740,30310,30360,30400
1994/09/13,31050,32840,30890,30360,30450,30710
1994/09/14,30730,32770,30680,30270,30310,30710
1994/09/16,30000,32700,30580,30200,30220,30560
1994/09/19,30000,32380,30560,30150,30250,30480
1994/09/20,29950,32110,30490,30190,30100,30530
1994/09/21,30000,32130,30370,30060,30060,30430
1994/09/22,29910,32120,30310,30070,30050,30520
1994/09/26,30000,32300,30350,30020,30030,30440
1994/09/27,30300,32400,30320,30120,30180,30510
1994/09/28,30350,32480,30320,29990,30010,30390
1994/09/29,30340,32550,30380,29910,29920,30280
1994/09/30,30370,32420,30280,29830,29890,30250
yyyy/mm/dd,199410,199412,199502,199504,199506,199508,199510
1994/10/03,30350,32160,30230,29700,29710,30020,
1994/10/04,30550,32300,30400,29990,30040,30360,
1994/10/05,30460,32510,30580,30200,30240,30390,
1994/10/06,30770,32580,30730,30000,30050,30150,
1994/10/07,30930,32690,30680,30030,29970,30140,
1994/10/11,30980,32780,30960,30110,30260,30390,
1994/10/12,31390,32990,31250,30160,30170,30320,
1994/10/13,31470,32950,31280,30230,30270,30410,
1994/10/14,31520,33010,31350,30270,30270,30460,
1994/10/17,31790,33220,31520,30280,30170,30360,
1994/10/18,32050,33320,31660,30280,30240,30390,
1994/10/19,32420,33230,31760,30330,30220,30410,
1994/10/20,34450,33260,31710,29990,30000,30190,
1994/10/21,35030,33790,32400,30020,30010,30500,
1994/10/24,36840,34500,32660,29820,29990,30700,
1994/10/25,39020,34680,32590,29940,30060,30930,
1994/10/26,38920,35880,33790,30440,30370,31310,
1994/10/27,,34680,32590,30380,30380,31300,30920
1994/10/28,,33860,32000,30440,30490,31300,31020
1994/10/31,,34230,32390,30710,30500,31090,30890
yyyy/mm/dd,199412,199502,199504,199506,199508,199510
1994/11/01,33980,31890,30360,30350,30900,30640
1994/11/02,33690,31670,30230,30160,30780,30400
1994/11/04,33980,31750,30300,30370,30960,30520
1994/11/07,34200,31830,30240,30280,31020,30530
1994/11/08,34440,32010,30320,30330,31080,30630
1994/11/09,34680,32030,30350,30360,30960,30610
1994/11/10,34900,32210,30590,30550,31170,30760
1994/11/11,35390,32050,30690,30680,31180,30980
1994/11/14,34610,31960,30680,30620,31160,30880
1994/11/15,34590,31760,30580,30580,31140,31120
1994/11/16,34590,31620,30620,30630,31260,31270
1994/11/17,34330,31360,30590,30660,31290,31160
1994/11/18,34370,31380,30700,30800,31300,31420
1994/11/21,34690,31650,31100,31030,31540,31620
1994/11/22,33790,31470,30920,30940,31470,31580
1994/11/24,32990,31300,30830,30880,31430,31560
1994/11/25,32710,31290,30860,30850,31350,31580
1994/11/28,32980,31360,30990,31020,31520,31680
1994/11/29,33000,31320,31170,31300,31750,31860
1994/11/30,33030,31200,30970,31010,31630,31750
yyyy/mm/dd,199412,199502,199504,199506,199508,199510,199512
1994/12/01,32830,30910,30700,30890,31440,31470,
1994/12/02,32650,30970,30710,30840,31380,31510,
1994/12/05,33040,31480,31160,31390,31780,31910,
1994/12/06,32980,31580,31420,31610,32130,32470,
1994/12/07,32950,31660,31390,31380,31910,32110,
1994/12/08,32950,31660,31480,31490,32110,32410,
1994/12/09,33090,32220,31950,31860,32600,32870,
1994/12/12,32700,31880,31640,31720,32370,32430,
1994/12/13,32710,31880,31600,31620,32260,32300,
1994/12/14,32720,32080,31760,31860,32650,32580,
1994/12/15,32730,32000,31830,31790,32390,32540,
1994/12/16,32740,32000,31860,31840,32460,32480,
1994/12/19,32770,32050,31760,31690,32160,32400,
1994/12/20,30700,31410,31160,31200,31650,32040,
1994/12/21,,31190,31190,31200,31690,31950,31810
1994/12/22,,31090,31170,31180,31820,32040,31940
1994/12/26,,31060,31180,31220,31790,32030,32070
1994/12/27,,30980,31060,31200,31790,31970,32040
1994/12/28,,30890,31040,31090,31700,32010,32190