yyyy/mm/dd,199202,199204,199206,199208,199210,199212
1992/01/06,2110,2160,2230,2280,2300,2310
1992/01/07,2090,2130,2190,2240,2270,2260
1992/01/08,2100,2140,2180,2220,2230,2240
1992/01/09,2150,2180,2220,2260,2280,2270
1992/01/10,2190,2210,2250,2300,2320,2320
1992/01/13,2190,2230,2270,2320,2330,2330
1992/01/14,2180,2230,2270,2320,2340,2340
1992/01/16,2200,2260,2300,2360,2380,2390
1992/01/17,2200,2260,2310,2380,2410,2440
1992/01/20,2160,2240,2290,2380,2410,2410
1992/01/21,2110,2190,2240,2330,2380,2380
1992/01/22,2070,2170,2240,2340,2390,2400
1992/01/23,2050,2160,2230,2330,2390,2390
1992/01/24,2060,2180,2230,2320,2390,2390
1992/01/27,2070,2200,2250,2340,2410,2410
1992/01/28,2040,2180,2240,2330,2400,2400
1992/01/29,2020,2160,2230,2320,2390,2400
1992/01/30,2020,2160,2240,2350,2410,2420
1992/01/31,2020,2140,2230,2330,2400,2410
yyyy/mm/dd,199202,199204,199206,199208,199210,199212,199302
1992/02/03,2020,2150,2240,2340,2400,2410,
1992/02/04,2030,2160,2240,2340,2420,2420,
1992/02/05,2040,2160,2230,2330,2420,2420,
1992/02/06,2030,2150,2230,2320,2410,2420,
1992/02/07,2040,2160,2230,2310,2400,2430,
1992/02/10,2060,2150,2230,2320,2410,2430,
1992/02/12,2090,2170,2240,2330,2410,2430,
1992/02/13,2100,2190,2270,2360,2440,2440,
1992/02/14,2140,2260,2340,2410,2510,2510,
1992/02/17,2100,2230,2300,2380,2480,2490,
1992/02/18,2080,2230,2320,2420,2490,2530,
1992/02/19,2090,2220,2300,2430,2490,2540,
1992/02/20,2080,2210,2290,2400,2490,2530,
1992/02/21,2080,2220,2310,2420,2510,2550,
1992/02/24,2080,2220,2310,2410,2500,2550,
1992/02/25,2190,2230,2330,2430,2520,2570,
1992/02/26,,2210,2310,2400,2490,2550,2560
1992/02/27,,2180,2300,2380,2470,2530,2550
1992/02/28,,2180,2300,2400,2490,2560,2570
yyyy/mm/dd,199204,199206,199208,199210,199212,199302
1992/03/02,2260,2380,2450,2540,2630,2620
1992/03/03,2310,2410,2480,2570,2640,2640
1992/03/04,2310,2410,2470,2550,2600,2610
1992/03/05,2400,2470,2510,2610,2670,2670
1992/03/06,2360,2440,2490,2620,2690,2690
1992/03/09,2370,2450,2520,2640,2710,2730
1992/03/10,2390,2460,2530,2650,2730,2740
1992/03/11,2410,2480,2540,2650,2740,2730
1992/03/12,2390,2440,2510,2600,2690,2670
1992/03/13,2340,2410,2470,2570,2650,2650
1992/03/16,2320,2400,2470,2560,2630,2640
1992/03/17,2310,2380,2450,2550,2620,2630
1992/03/18,2300,2380,2450,2550,2630,2640
1992/03/19,2340,2420,2490,2600,2690,2690
1992/03/23,2350,2430,2490,2600,2690,2690
1992/03/24,2290,2370,2450,2560,2640,2640
1992/03/25,2250,2370,2450,2560,2640,2640
1992/03/26,2240,2360,2450,2540,2610,2630
1992/03/27,2190,2330,2420,2500,2590,2600
1992/03/30,2180,2310,2390,2460,2560,2580
1992/03/31,2220,2320,2420,2480,2610,2630
yyyy/mm/dd,199204,199206,199208,199210,199212,199302,199304
1992/04/01,2180,2310,2410,2480,2600,2600,
1992/04/02,2190,2290,2410,2490,2600,2600,
1992/04/03,2180,2300,2400,2470,2570,2590,
1992/04/06,2180,2290,2390,2460,2570,2600,
1992/04/07,2150,2260,2340,2400,2520,2540,
1992/04/08,2120,2250,2320,2390,2500,2530,
1992/04/09,2130,2230,2290,2370,2470,2490,
1992/04/10,2120,2210,2280,2360,2460,2480,
1992/04/13,2140,2240,2320,2400,2510,2520,
1992/04/14,2120,2220,2300,2390,2480,2500,
1992/04/15,2140,2240,2340,2430,2530,2540,
1992/04/16,2140,2240,2340,2430,2540,2560,
1992/04/17,2130,2240,2330,2420,2540,2550,
1992/04/20,2140,2250,2340,2430,2560,2570,
1992/04/21,2120,2240,2330,2420,2540,2550,
1992/04/22,2090,2220,2330,2420,2540,2550,
1992/04/23,2020,2180,2290,2380,2500,2520,
1992/04/24,1970,2150,2280,2380,2500,2520,
1992/04/27,,2090,2230,2330,2460,2490,2490
1992/04/28,,2100,2250,2350,2480,2510,2520
1992/04/30,,2150,2280,2380,2510,2530,2540
yyyy/mm/dd,199206,199208,199210,199212,199302,199304
1992/05/01,2130,2270,2340,2480,2500,2520
1992/05/06,2170,2310,2390,2510,2530,2550
1992/05/07,2180,2310,2400,2510,2530,2560
1992/05/08,2190,2340,2430,2560,2570,2600
1992/05/11,2160,2320,2400,2550,2560,2580
1992/05/12,2180,2320,2420,2580,2580,2620
1992/05/13,2170,2290,2390,2560,2560,2600
1992/05/14,2180,2310,2400,2580,2590,2610
1992/05/15,2190,2310,2410,2590,2590,2630
1992/05/18,2210,2300,2400,2610,2590,2630
1992/05/19,2220,2310,2400,2610,2590,2610
1992/05/20,2220,2280,2360,2590,2580,2610
1992/05/21,2250,2280,2360,2590,2580,2600
1992/05/22,2220,2250,2350,2560,2550,2570
1992/05/25,2230,2250,2340,2540,2530,2550
1992/05/26,2250,2280,2370,2560,2550,2560
1992/05/27,2270,2330,2430,2590,2590,2600
1992/05/28,2290,2390,2480,2620,2580,2590
1992/05/29,2230,2350,2440,2570,2550,2560
yyyy/mm/dd,199206,199208,199210,199212,199302,199304,199306
1992/06/01,2250,2360,2460,2590,2570,2590,
1992/06/02,2250,2380,2470,2600,2580,2600,
1992/06/03,2280,2410,2480,2620,2610,2630,
1992/06/04,2310,2410,2490,2630,2620,2640,
1992/06/05,2300,2410,2480,2620,2600,2630,
1992/06/08,2250,2380,2440,2590,2550,2590,
1992/06/09,2280,2390,2450,2600,2580,2600,
1992/06/10,2260,2410,2460,2630,2610,2630,
1992/06/11,2320,2420,2470,2640,2610,2630,
1992/06/12,2270,2400,2470,2630,2610,2640,
1992/06/15,2250,2410,2470,2660,2600,2630,
1992/06/16,2260,2370,2410,2570,2520,2540,
1992/06/17,2240,2370,2420,2550,2510,2520,
1992/06/18,2260,2360,2380,2550,2490,2500,
1992/06/19,2230,2330,2340,2500,2440,2440,
1992/06/22,2240,2360,2370,2530,2460,2460,
1992/06/23,2150,2280,2310,2450,2380,2380,
1992/06/24,2170,2320,2340,2470,2400,2420,
1992/06/25,2230,2350,2350,2480,2410,2430,
1992/06/26,,2340,2360,2500,2420,2420,2450
1992/06/29,,2320,2350,2500,2430,2430,2460
1992/06/30,,2310,2340,2500,2430,2440,2460
yyyy/mm/dd,199208,199210,199212,199302,199304,199306
1992/07/01,2270,2280,2460,2360,2370,2390
1992/07/02,2240,2290,2470,2360,2370,2390
1992/07/03,2220,2260,2430,2290,2300,2320
1992/07/06,2190,2220,2380,2230,2230,2280
1992/07/07,2180,2250,2410,2280,2290,2330
1992/07/08,2160,2230,2370,2260,2260,2290
1992/07/09,2160,2270,2380,2290,2290,2340
1992/07/10,2200,2290,2380,2300,2300,2350
1992/07/13,2160,2270,2370,2270,2280,2310
1992/07/14,2160,2300,2370,2270,2290,2310
1992/07/15,2150,2280,2370,2280,2280,2300
1992/07/16,2100,2240,2340,2250,2250,2260
1992/07/17,2080,2220,2330,2250,2250,2260
1992/07/20,2070,2200,2320,2250,2260,2280
1992/07/21,2060,2200,2360,2290,2300,2320
1992/07/22,2030,2160,2320,2270,2270,2290
1992/07/23,2030,2170,2350,2290,2280,2310
1992/07/24,2030,2170,2340,2270,2260,2300
1992/07/27,2020,2170,2340,2260,2260,2300
1992/07/28,2030,2170,2350,2270,2260,2330
1992/07/29,2040,2220,2390,2320,2300,2350
1992/07/30,2050,2220,2360,2300,2300,2350
1992/07/31,2020,2200,2370,2300,2300,2340
yyyy/mm/dd,199208,199210,199212,199302,199304,199306,199308
1992/08/03,2000,2180,2340,2270,2260,2300,
1992/08/04,2010,2190,2340,2260,2270,2300,
1992/08/05,2040,2230,2360,2280,2270,2310,
1992/08/06,2020,2220,2330,2240,2240,2270,
1992/08/07,1980,2160,2270,2150,2170,2200,
1992/08/10,1990,2170,2230,2140,2150,2190,
1992/08/11,2010,2190,2250,2160,2170,2200,
1992/08/12,2020,2170,2230,2160,2170,2190,
1992/08/13,2050,2200,2250,2180,2190,2220,
1992/08/14,2050,2180,2220,2170,2170,2220,
1992/08/17,2020,2150,2220,2170,2180,2210,
1992/08/18,2030,2140,2230,2180,2190,2220,
1992/08/19,1980,2060,2190,2130,2130,2180,
1992/08/20,1970,2040,2170,2120,2120,2170,
1992/08/21,1940,2020,2180,2130,2130,2170,
1992/08/24,1910,1990,2160,2110,2120,2160,
1992/08/25,1900,2040,2190,2150,2170,2200,
1992/08/26,1760,2030,2170,2130,2140,2190,
1992/08/27,,2010,2160,2140,2150,2190,2200
1992/08/28,,1940,2080,2090,2110,2150,2140
1992/08/31,,1850,2010,2030,2080,2120,2110
yyyy/mm/dd,199210,199212,199302,199304,199306,199308
1992/09/01,1860,2060,2060,2110,2140,2140
1992/09/02,1820,1980,2030,2080,2120,2130
1992/09/03,1820,2020,2080,2110,2160,2170
1992/09/04,1850,2120,2150,2160,2200,2210
1992/09/07,1880,2170,2170,2180,2210,2220
1992/09/08,1860,2210,2200,2200,2240,2260
1992/09/09,1910,2220,2200,2210,2230,2260
1992/09/10,1910,2190,2170,2170,2190,2230
1992/09/11,1840,2170,2170,2180,2200,2230
1992/09/14,1860,2190,2190,2190,2210,2240
1992/09/16,1870,2210,2200,2210,2230,2250
1992/09/17,1870,2190,2200,2200,2230,2260
1992/09/18,1830,2160,2170,2180,2210,2230
1992/09/21,1780,2130,2130,2160,2190,2210
1992/09/22,1780,2140,2140,2160,2190,2200
1992/09/24,1760,2120,2110,2120,2160,2170
1992/09/25,1800,2130,2110,2140,2180,2170
1992/09/28,1800,2090,2080,2120,2160,2160
1992/09/29,1740,2030,2050,2080,2120,2130
1992/09/30,1730,2000,2030,2070,2120,2140
yyyy/mm/dd,199210,199212,199302,199304,199306,199308,199310
1992/10/01,1700,2000,2050,2100,2160,2170,
1992/10/02,1710,1990,2030,2070,2130,2130,
1992/10/05,1720,1980,1990,2040,2080,2090,
1992/10/06,1720,1980,2000,2040,2090,2100,
1992/10/07,1730,1990,2000,2040,2110,2130,
1992/10/08,1800,2030,2030,2060,2130,2150,
1992/10/09,1850,2060,2060,2070,2160,2180,
1992/10/12,1840,2070,2050,2080,2150,2170,
1992/10/13,1860,2080,2050,2090,2160,2180,
1992/10/14,1940,2130,2090,2130,2180,2190,
1992/10/15,1910,2170,2120,2140,2190,2190,
1992/10/16,1830,2160,2110,2130,2170,2170,
1992/10/19,1840,2180,2110,2120,2160,2160,
1992/10/20,1860,2210,2150,2160,2190,2230,
1992/10/21,1900,2310,2210,2210,2260,2280,
1992/10/22,1930,2340,2210,2220,2260,2270,
1992/10/23,1920,2330,2190,2200,2240,2250,
1992/10/26,1880,2260,2180,2210,2230,2250,
1992/10/27,1960,2280,2180,2190,2220,2230,
1992/10/28,,2220,2170,2170,2210,2230,2200
1992/10/29,,2240,2160,2180,2220,2240,2210
1992/10/30,,2310,2190,2190,2250,2280,2250
yyyy/mm/dd,199212,199302,199304,199306,199308,199310
1992/11/02,2410,2240,2230,2290,2310,2290
1992/11/04,2330,2200,2190,2270,2300,2250
1992/11/05,2310,2160,2170,2240,2260,2210
1992/11/06,2320,2170,2170,2250,2270,2220
1992/11/09,2340,2180,2190,2260,2290,2230
1992/11/10,2300,2160,2180,2260,2290,2240
1992/11/11,2280,2120,2140,2230,2260,2210
1992/11/12,2330,2110,2150,2250,2270,2230
1992/11/13,2350,2130,2150,2240,2270,2220
1992/11/16,2410,2160,2180,2280,2310,2260
1992/11/17,2460,2220,2220,2300,2330,2280
1992/11/18,2410,2230,2230,2310,2340,2270
1992/11/19,2430,2220,2220,2340,2370,2290
1992/11/20,2450,2230,2220,2340,2360,2290
1992/11/24,2430,2230,2220,2320,2360,2290
1992/11/25,2360,2170,2180,2280,2310,2240
1992/11/26,2370,2160,2170,2270,2300,2240
1992/11/27,2380,2170,2180,2290,2320,2260
1992/11/30,2400,2170,2190,2290,2330,2260
yyyy/mm/dd,199212,199302,199304,199306,199308,199310,199312
1992/12/01,2390,2170,2200,2300,2340,2270,
1992/12/02,2290,2130,2160,2260,2290,2240,
1992/12/03,2270,2120,2150,2250,2280,2230,
1992/12/04,2280,2110,2130,2250,2290,2240,
1992/12/07,2220,2070,2110,2230,2260,2220,
1992/12/08,2170,2060,2120,2250,2280,2230,
1992/12/09,2170,2080,2140,2260,2300,2250,
1992/12/10,2180,2120,2170,2280,2330,2280,
1992/12/11,2080,2100,2160,2260,2300,2240,
1992/12/14,2110,2120,2160,2290,2320,2260,
1992/12/15,2120,2140,2170,2290,2310,2260,
1992/12/16,2140,2150,2190,2280,2310,2260,
1992/12/17,2160,2150,2190,2260,2290,2250,
1992/12/18,2100,2130,2160,2220,2280,2240,
1992/12/21,2100,2130,2150,2240,2270,2240,
1992/12/22,,2160,2160,2250,2280,2240,2270
1992/12/24,,2170,2180,2270,2290,2250,2270
1992/12/25,,2150,2190,2260,2290,2260,2290
1992/12/28,,2130,2180,2240,2270,2240,2290
1992/12/29,,2130,2200,2250,2270,2240,2280
1992/12/30,,2140,2170,2230,2250,2220,2260