yyyy/mm/dd,199102,199104,199106,199108,199110,199112
1991/01/04,2320,2390,2460,2510,2540,2540
1991/01/07,2340,2410,2500,2540,2570,2580
1991/01/08,2340,2420,2500,2530,2570,2570
1991/01/09,2300,2390,2460,2510,2550,2560
1991/01/10,2300,2370,2430,2460,2510,2530
1991/01/11,2260,2350,2400,2430,2470,2480
1991/01/14,2240,2290,2340,2390,2430,2440
1991/01/16,2290,2360,2410,2450,2480,2510
1991/01/17,2280,2340,2380,2410,2440,2460
1991/01/18,2280,2330,2380,2420,2450,2460
1991/01/21,2290,2330,2380,2390,2440,2450
1991/01/22,2270,2300,2340,2370,2380,2400
1991/01/23,2260,2330,2360,2390,2410,2420
1991/01/24,2250,2320,2350,2390,2410,2420
1991/01/25,2250,2340,2370,2400,2420,2430
1991/01/28,2270,2330,2370,2390,2410,2430
1991/01/29,2260,2330,2370,2400,2410,2430
1991/01/30,2250,2340,2370,2400,2410,2440
1991/01/31,2260,2320,2360,2390,2400,2430
yyyy/mm/dd,199102,199104,199106,199108,199110,199112,199202
1991/02/01,2280,2330,2370,2400,2420,2440,
1991/02/04,2270,2330,2370,2410,2420,2440,
1991/02/05,2260,2320,2350,2380,2380,2410,
1991/02/06,2220,2280,2300,2330,2320,2350,
1991/02/07,2220,2280,2310,2350,2360,2380,
1991/02/08,2210,2250,2280,2330,2330,2360,
1991/02/12,2190,2230,2250,2300,2310,2340,
1991/02/13,2170,2240,2280,2330,2350,2380,
1991/02/14,2180,2240,2280,2340,2350,2380,
1991/02/15,2140,2230,2270,2340,2350,2370,
1991/02/18,2180,2240,2290,2350,2370,2400,
1991/02/19,2200,2280,2330,2390,2420,2440,
1991/02/20,2170,2280,2330,2390,2410,2440,
1991/02/21,2150,2260,2320,2380,2410,2440,
1991/02/22,2130,2260,2310,2390,2420,2440,
1991/02/25,2190,2230,2280,2370,2410,2430,
1991/02/26,,2250,2330,2390,2440,2470,2510
1991/02/27,,2270,2340,2400,2440,2480,2520
1991/02/28,,2290,2350,2430,2460,2490,2530
yyyy/mm/dd,199104,199106,199108,199110,199112,199202
1991/03/01,2290,2340,2420,2450,2480,2530
1991/03/04,2330,2390,2470,2520,2540,2590
1991/03/05,2290,2380,2450,2480,2510,2560
1991/03/06,2340,2420,2490,2520,2560,2610
1991/03/07,2350,2400,2490,2520,2570,2630
1991/03/08,2400,2460,2530,2550,2600,2660
1991/03/11,2410,2470,2540,2580,2630,2690
1991/03/12,2320,2380,2460,2490,2540,2610
1991/03/13,2330,2440,2500,2540,2590,2650
1991/03/14,2290,2410,2470,2500,2560,2620
1991/03/15,2270,2380,2440,2480,2560,2610
1991/03/18,2280,2380,2440,2480,2550,2600
1991/03/19,2260,2360,2440,2480,2540,2600
1991/03/20,2260,2370,2460,2490,2560,2610
1991/03/22,2230,2340,2430,2470,2540,2600
1991/03/25,2240,2360,2460,2500,2570,2650
1991/03/26,2250,2340,2440,2500,2580,2640
1991/03/27,2250,2340,2430,2500,2580,2640
1991/03/28,2260,2360,2440,2520,2600,2660
1991/03/29,2270,2380,2490,2570,2660,2720
yyyy/mm/dd,199104,199106,199108,199110,199112,199202,199204
1991/04/01,2250,2350,2470,2560,2660,2720,
1991/04/02,2270,2370,2490,2580,2680,2740,
1991/04/03,2230,2340,2460,2560,2670,2720,
1991/04/04,2220,2340,2470,2570,2680,2730,
1991/04/05,2230,2330,2460,2560,2650,2710,
1991/04/08,2240,2360,2480,2570,2650,2720,
1991/04/09,2230,2360,2470,2560,2640,2710,
1991/04/10,2220,2330,2430,2510,2590,2650,
1991/04/11,2190,2280,2380,2450,2530,2590,
1991/04/12,2160,2280,2380,2460,2540,2610,
1991/04/15,2090,2240,2340,2410,2490,2570,
1991/04/16,2110,2250,2360,2430,2530,2600,
1991/04/17,2130,2250,2360,2420,2540,2610,
1991/04/18,2100,2210,2330,2410,2530,2600,
1991/04/19,2110,2230,2350,2420,2540,2610,
1991/04/22,2130,2270,2380,2460,2570,2630,
1991/04/23,2060,2250,2370,2450,2550,2620,
1991/04/24,2030,2260,2380,2450,2540,2610,
1991/04/25,,2290,2400,2480,2560,2640,2680
1991/04/26,,2280,2420,2480,2570,2650,2700
1991/04/30,,2240,2390,2450,2550,2630,2680
yyyy/mm/dd,199106,199108,199110,199112,199202,199204
1991/05/01,2230,2370,2440,2540,2620,2650
1991/05/02,2240,2400,2460,2560,2630,2670
1991/05/07,2240,2410,2460,2560,2630,2690
1991/05/08,2220,2390,2460,2550,2630,2680
1991/05/09,2180,2350,2420,2530,2600,2640
1991/05/10,2110,2320,2400,2520,2580,2640
1991/05/13,2100,2280,2380,2510,2570,2610
1991/05/14,2100,2280,2370,2510,2570,2610
1991/05/15,2040,2210,2330,2460,2540,2560
1991/05/16,2060,2190,2320,2470,2560,2580
1991/05/17,1990,2100,2230,2430,2530,2560
1991/05/20,1940,2080,2210,2420,2500,2540
1991/05/21,1930,2090,2230,2430,2510,2550
1991/05/22,1960,2070,2240,2440,2510,2560
1991/05/23,2000,2130,2300,2470,2540,2590
1991/05/24,2080,2210,2360,2510,2580,2610
1991/05/27,2020,2180,2340,2490,2560,2590
1991/05/28,2060,2180,2360,2500,2560,2590
1991/05/29,2060,2200,2370,2500,2560,2600
1991/05/30,2010,2190,2370,2510,2550,2600
1991/05/31,2070,2230,2400,2520,2570,2620
yyyy/mm/dd,199106,199108,199110,199112,199202,199204,199206
1991/06/03,2100,2260,2430,2550,2590,2630,
1991/06/04,2080,2250,2430,2550,2570,2610,
1991/06/05,2080,2270,2440,2530,2570,2610,
1991/06/06,2140,2330,2490,2540,2580,2630,
1991/06/07,2200,2370,2510,2550,2590,2620,
1991/06/10,2230,2390,2520,2570,2600,2640,
1991/06/11,2230,2370,2500,2550,2580,2620,
1991/06/12,2210,2320,2490,2560,2610,2640,
1991/06/13,2110,2230,2390,2500,2550,2590,
1991/06/14,2100,2230,2410,2500,2550,2590,
1991/06/17,2060,2230,2400,2480,2530,2570,
1991/06/18,2050,2220,2390,2480,2520,2560,
1991/06/19,2060,2240,2400,2500,2540,2580,
1991/06/20,2070,2260,2430,2520,2560,2600,
1991/06/21,2050,2240,2410,2520,2540,2590,
1991/06/24,2010,2160,2370,2480,2530,2560,
1991/06/25,2040,2230,2420,2510,2540,2580,
1991/06/26,,2260,2470,2500,2530,2580,2580
1991/06/27,,2280,2440,2490,2510,2560,2570
1991/06/28,,2190,2390,2390,2410,2460,2470
yyyy/mm/dd,199108,199110,199112,199202,199204,199206
1991/07/01,2180,2370,2390,2390,2430,2450
1991/07/02,2180,2370,2400,2390,2400,2430
1991/07/03,2160,2350,2370,2370,2390,2430
1991/07/04,2150,2300,2350,2360,2380,2420
1991/07/05,2100,2280,2320,2330,2360,2410
1991/07/08,2040,2240,2270,2300,2340,2390
1991/07/09,2060,2230,2300,2330,2370,2420
1991/07/10,1990,2160,2220,2250,2300,2370
1991/07/11,2020,2170,2240,2270,2320,2390
1991/07/12,2070,2220,2280,2310,2360,2430
1991/07/15,2090,2220,2290,2310,2370,2430
1991/07/16,2090,2210,2290,2310,2350,2430
1991/07/17,2110,2260,2330,2360,2400,2460
1991/07/18,2090,2230,2310,2340,2400,2440
1991/07/19,2050,2190,2270,2290,2330,2370
1991/07/22,2040,2160,2230,2240,2280,2340
1991/07/23,2070,2220,2290,2310,2350,2390
1991/07/24,2170,2320,2390,2410,2450,2490
1991/07/25,2140,2320,2380,2380,2430,2470
1991/07/26,2090,2290,2350,2370,2420,2460
1991/07/29,2160,2340,2410,2430,2470,2500
1991/07/30,2140,2360,2430,2440,2490,2510
1991/07/31,2160,2370,2430,2440,2470,2490
yyyy/mm/dd,199108,199110,199112,199202,199204,199206,199208
1991/08/01,2180,2390,2430,2440,2470,2500,
1991/08/02,2280,2490,2530,2540,2570,2600,
1991/08/05,2380,2580,2560,2570,2610,2640,
1991/08/06,2300,2490,2460,2470,2510,2540,
1991/08/07,2390,2560,2510,2480,2500,2540,
1991/08/08,2350,2500,2470,2420,2450,2500,
1991/08/09,2340,2480,2450,2410,2440,2490,
1991/08/12,2320,2500,2450,2420,2470,2500,
1991/08/13,2280,2460,2410,2360,2410,2440,
1991/08/14,2300,2460,2410,2360,2410,2450,
1991/08/15,2290,2420,2380,2340,2390,2430,
1991/08/16,2310,2450,2400,2360,2410,2450,
1991/08/19,2300,2420,2340,2310,2330,2390,
1991/08/20,2330,2480,2380,2350,2370,2420,
1991/08/21,2370,2520,2400,2350,2390,2430,
1991/08/22,2440,2590,2460,2380,2400,2440,
1991/08/23,2340,2530,2430,2390,2410,2430,
1991/08/26,2290,2580,2450,2400,2410,2440,
1991/08/27,2450,2600,2480,2400,2430,2460,
1991/08/28,,2600,2470,2400,2430,2460,2480
1991/08/29,,2610,2450,2380,2400,2430,2430
1991/08/30,,2690,2500,2380,2420,2440,2450
yyyy/mm/dd,199110,199112,199202,199204,199206,199208
1991/09/02,2790,2570,2410,2450,2460,2490
1991/09/03,2850,2540,2410,2450,2480,2510
1991/09/04,2830,2490,2400,2440,2470,2520
1991/09/05,2900,2500,2410,2440,2470,2510
1991/09/06,2890,2480,2420,2450,2460,2510
1991/09/09,2900,2480,2410,2440,2450,2500
1991/09/10,2800,2420,2360,2400,2430,2470
1991/09/11,2760,2460,2380,2430,2440,2480
1991/09/12,2860,2510,2420,2450,2470,2500
1991/09/13,2950,2590,2500,2500,2510,2560
1991/09/17,2950,2590,2490,2510,2510,2570
1991/09/18,3000,2640,2540,2540,2550,2590
1991/09/19,3050,2660,2560,2570,2570,2610
1991/09/20,2970,2590,2530,2530,2540,2590
1991/09/24,2940,2550,2490,2490,2510,2560
1991/09/25,3020,2580,2520,2520,2520,2580
1991/09/26,3040,2590,2510,2520,2520,2590
1991/09/27,3000,2560,2470,2500,2510,2570
1991/09/30,2930,2530,2460,2470,2480,2550
yyyy/mm/dd,199110,199112,199202,199204,199206,199208,199210
1991/10/01,3020,2570,2480,2500,2500,2570,
1991/10/02,3040,2560,2480,2490,2490,2550,
1991/10/03,2950,2470,2420,2420,2440,2490,
1991/10/04,2930,2450,2400,2400,2430,2480,
1991/10/07,3010,2450,2390,2400,2440,2470,
1991/10/08,2930,2360,2360,2380,2410,2450,
1991/10/09,2840,2390,2360,2380,2410,2470,
1991/10/11,2790,2330,2290,2310,2360,2390,
1991/10/14,2840,2350,2310,2320,2370,2410,
1991/10/15,2880,2380,2320,2340,2390,2430,
1991/10/16,2870,2330,2300,2320,2360,2400,
1991/10/17,2930,2360,2310,2340,2380,2420,
1991/10/18,3010,2380,2320,2360,2380,2420,
1991/10/21,3060,2390,2330,2380,2390,2430,
1991/10/22,3090,2390,2340,2380,2400,2440,
1991/10/23,3140,2410,2350,2390,2410,2450,
1991/10/24,3080,2410,2340,2380,2410,2460,
1991/10/25,3090,2410,2320,2380,2410,2450,
1991/10/28,3150,2400,2320,2370,2400,2440,
1991/10/29,,2420,2330,2370,2410,2440,2460
1991/10/30,,2390,2320,2370,2400,2440,2460
1991/10/31,,2410,2340,2390,2420,2450,2470
yyyy/mm/dd,199112,199202,199204,199206,199208,199210
1991/11/01,2510,2360,2390,2430,2450,2480
1991/11/05,2480,2350,2380,2420,2440,2460
1991/11/06,2460,2340,2350,2390,2410,2440
1991/11/07,2430,2310,2330,2360,2400,2430
1991/11/08,2470,2320,2340,2380,2420,2430
1991/11/11,2430,2340,2360,2390,2420,2450
1991/11/12,2420,2320,2330,2370,2400,2430
1991/11/13,2440,2320,2350,2390,2430,2450
1991/11/14,2470,2320,2340,2380,2430,2450
1991/11/15,2450,2330,2360,2390,2440,2450
1991/11/18,2440,2330,2340,2380,2420,2440
1991/11/19,2460,2340,2340,2390,2410,2440
1991/11/20,2490,2360,2350,2400,2420,2450
1991/11/21,2510,2340,2340,2400,2430,2450
1991/11/22,2550,2360,2360,2410,2440,2460
1991/11/25,2550,2360,2360,2410,2430,2450
1991/11/26,2560,2350,2360,2400,2420,2450
1991/11/27,2550,2360,2370,2410,2440,2460
1991/11/28,2530,2360,2360,2410,2420,2460
1991/11/29,2440,2340,2350,2400,2430,2460
yyyy/mm/dd,199112,199202,199204,199206,199208,199210,199212
1991/12/02,2360,2290,2310,2370,2410,2430,
1991/12/03,2360,2290,2320,2390,2420,2450,
1991/12/04,2310,2220,2260,2340,2370,2400,
1991/12/05,2230,2130,2170,2260,2300,2340,
1991/12/06,2270,2140,2170,2260,2290,2330,
1991/12/09,2270,2110,2160,2240,2280,2330,
1991/12/10,2350,2140,2190,2260,2320,2370,
1991/12/11,2350,2150,2190,2270,2340,2370,
1991/12/12,2340,2130,2160,2240,2300,2340,
1991/12/13,2330,2100,2150,2220,2300,2340,
1991/12/16,2480,2150,2180,2250,2320,2380,
1991/12/17,2480,2160,2180,2250,2320,2360,
1991/12/18,2390,2190,2210,2270,2330,2370,
1991/12/19,2230,2270,2260,2290,2340,2390,
1991/12/20,,2270,2270,2280,2320,2360,2360
1991/12/24,,2290,2280,2300,2360,2390,2400
1991/12/25,,2290,2290,2310,2360,2380,2390
1991/12/26,,2280,2280,2310,2360,2380,2380
1991/12/27,,2230,2250,2300,2350,2360,2370
1991/12/30,,2170,2210,2280,2320,2330,2370