yyyy/mm/dd,199212,199302,199304,199306
1992/05/01,17140,17300,17430,
1992/05/06,17490,17660,17710,
1992/05/07,17510,17660,17740,
1992/05/08,17840,17930,18000,
1992/05/11,17800,17870,17990,
1992/05/12,17750,17780,17910,
1992/05/13,17700,17740,17910,
1992/05/14,17920,17980,18140,
1992/05/15,17970,18040,18260,
1992/05/18,17970,17980,18150,18290
1992/05/19,17920,17910,18050,18190
1992/05/20,17770,17790,17890,18140
1992/05/21,17770,17830,17880,18100
1992/05/22,17680,17740,17790,18030
1992/05/25,17610,17670,17740,17980
1992/05/26,17530,17700,17770,18010
1992/05/27,17620,17790,17810,18060
1992/05/28,17630,17790,17810,18090
1992/05/29,17540,17650,17750,17970
yyyy/mm/dd,199212,199302,199304,199306
1992/06/01,17560,17690,17760,18020
1992/06/02,17600,17730,17840,18040
1992/06/03,17790,17910,18010,18160
1992/06/04,17750,17910,18050,18160
1992/06/05,17700,17900,18030,18160
1992/06/08,17660,17810,17970,18110
1992/06/09,17710,17810,17950,18130
1992/06/10,17770,17870,18010,18130
1992/06/11,17780,17880,17990,18130
1992/06/12,17720,17820,17910,18110
1992/06/15,17710,17810,17880,18120
1992/06/16,17320,17310,17560,17730
1992/06/17,17420,17410,17740,17830
1992/06/18,17340,17400,17720,17820
1992/06/19,17300,17310,17490,17640
1992/06/22,17320,17400,17560,17690
1992/06/23,17200,17170,17330,17400
1992/06/24,17240,17260,17380,17460
1992/06/25,17090,17090,17270,17350
1992/06/26,17110,17100,17270,17360
1992/06/29,17060,17070,17330,17380
1992/06/30,17020,17070,17250,17340
yyyy/mm/dd,199212,199302,199304,199306,199308
1992/07/01,16970,16970,17290,17350,
1992/07/02,17010,17060,17380,17480,
1992/07/03,16990,17010,17310,17380,
1992/07/06,16950,16970,17250,17300,
1992/07/07,16660,16700,16880,16840,
1992/07/08,16280,16200,16380,16480,
1992/07/09,16250,16210,16470,16640,
1992/07/10,16250,16240,16690,16780,
1992/07/13,16140,16000,16480,16630,
1992/07/14,16000,15930,16310,16480,
1992/07/15,15590,15490,15990,16100,
1992/07/16,15390,15370,15800,15810,15830
1992/07/17,15210,15250,15610,15630,15780
1992/07/20,15260,15390,15700,15830,15970
1992/07/21,15580,15750,16100,16240,16310
1992/07/22,15470,15550,15880,16020,16050
1992/07/23,15570,15680,15920,16100,16150
1992/07/24,15490,15570,15860,15930,15950
1992/07/27,15480,15540,15740,15750,15840
1992/07/28,15460,15530,15820,15880,16030
1992/07/29,15500,15660,16030,16200,16320
1992/07/30,15500,15670,15950,16080,16140
1992/07/31,15460,15630,15760,15810,15890
yyyy/mm/dd,199212,199302,199304,199306,199308
1992/08/03,15200,15330,15620,15780,15810
1992/08/04,15200,15360,15630,15910,15940
1992/08/05,15260,15640,16000,16170,16190
1992/08/06,15260,15520,15790,15910,15950
1992/08/07,14790,15160,15290,15520,15590
1992/08/10,14790,14700,15050,15050,15230
1992/08/11,14410,14670,15210,15380,15510
1992/08/12,14490,14800,15300,15410,15520
1992/08/13,14510,14810,15230,15450,15550
1992/08/14,14540,14900,15290,15550,15600
1992/08/17,14550,14890,15320,15500,15570
1992/08/18,14380,14890,15410,15580,15650
1992/08/19,14380,14660,15220,15340,15480
1992/08/20,14380,14640,15220,15340,15410
1992/08/21,14390,14680,15220,15340,15410
1992/08/24,14390,14640,15230,15350,15420
1992/08/25,14480,14780,15330,15480,15560
1992/08/26,14480,14780,15330,15430,15520
1992/08/27,14460,14750,15280,15380,15480
1992/08/28,14460,14500,14880,15060,15250
1992/08/31,13960,14000,14380,14560,14750
yyyy/mm/dd,199212,199302,199304,199306,199308,199310
1992/09/01,14000,14090,14530,14660,14860,
1992/09/02,14060,14170,14520,14700,14880,
1992/09/03,14160,14310,14720,14970,15000,
1992/09/04,14240,14350,14750,14960,15060,
1992/09/07,14290,14380,14850,14990,15050,
1992/09/08,14390,14650,15040,15170,15310,
1992/09/09,14370,14610,15080,15170,15230,
1992/09/10,14270,14470,14860,14960,15080,
1992/09/11,14280,14350,14750,14980,15060,
1992/09/14,14310,14570,14910,15150,15250,
1992/09/16,14330,14610,15000,15230,15290,15310
1992/09/17,14330,14610,14990,15220,15270,15310
1992/09/18,14330,14480,14860,15000,15050,15130
1992/09/21,14330,14500,14820,14940,14960,15000
1992/09/22,14310,14470,14750,14850,14870,14920
1992/09/24,14090,13990,14290,14350,14530,14610
1992/09/25,14090,14060,14400,14410,14670,14690
1992/09/28,14090,14060,14310,14390,14570,14570
1992/09/29,14090,13850,14130,14170,14310,14370
1992/09/30,14100,13810,14110,14140,14320,14380
yyyy/mm/dd,199212,199302,199304,199306,199308,199310
1992/10/01,14100,13920,14250,14290,14470,14480
1992/10/02,14080,13890,14110,14150,14300,14320
1992/10/05,14080,13700,13780,13860,13900,13960
1992/10/06,13990,13660,13800,13860,13970,14060
1992/10/07,13990,13660,13800,13870,13990,14090
1992/10/08,13980,13690,13860,13920,14070,14130
1992/10/09,13940,13610,13790,13850,13980,14090
1992/10/12,13940,13610,13740,13800,13950,14040
1992/10/13,13940,13610,13870,13900,14050,14160
1992/10/14,13940,13640,13850,13950,14090,14150
1992/10/15,13940,13730,13990,14050,14210,14260
1992/10/16,13940,13700,13810,13950,14120,14170
1992/10/19,13900,13580,13610,13820,13960,14040
1992/10/20,13900,13620,13790,13970,14130,14210
1992/10/21,13900,13820,14050,14180,14330,14390
1992/10/22,13900,13820,14110,14160,14310,14440
1992/10/23,13900,13810,14100,14170,14320,14460
1992/10/26,13900,13670,13960,14120,14290,14410
1992/10/27,13900,13670,13990,14100,14320,14410
1992/10/28,13900,13670,13990,14080,14300,14460
1992/10/29,13900,13700,14060,14140,14370,14500
1992/10/30,13890,13820,14190,14290,14480,14580
yyyy/mm/dd,199212,199302,199304,199306,199308,199310,199312
1992/11/02,13880,13920,14370,14540,14600,14840,
1992/11/04,13880,13920,14330,14510,14540,14660,
1992/11/05,13880,13890,14180,14330,14340,14440,
1992/11/06,13840,13850,14060,14260,14400,14500,
1992/11/09,13840,13900,14240,14380,14430,14610,
1992/11/10,13840,13890,14210,14300,14370,14570,
1992/11/11,13840,13890,14060,14140,14240,14380,
1992/11/12,13840,13890,14310,14410,14450,14580,
1992/11/13,13840,13890,14300,14390,14450,14580,
1992/11/16,,14000,14400,14510,14550,14660,14710
1992/11/17,,14000,14450,14530,14560,14750,14740
1992/11/18,,14000,14620,14630,14840,14870,14950
1992/11/19,,14000,14590,14640,14850,14870,15050
1992/11/20,,14040,14760,14790,14920,14970,15210
1992/11/24,,14150,15060,15190,15300,15250,15430
1992/11/25,,14180,14980,15100,15150,15230,15440
1992/11/26,,14180,14980,15130,15220,15360,15630
1992/11/27,,14180,15000,15150,15260,15390,15580
1992/11/30,,14180,15000,15150,15200,15400,15640
yyyy/mm/dd,199302,199304,199306,199308,199310,199312
1992/12/01,14130,14980,15140,15250,15460,15700
1992/12/02,13770,14820,14740,14850,15080,15400
1992/12/03,13600,14690,14690,14700,14740,15080
1992/12/04,13620,14720,14770,14760,14780,14890
1992/12/07,13620,14600,14650,14600,14620,14760
1992/12/08,13620,14600,14640,14580,14610,14770
1992/12/09,13760,14640,14680,14670,14670,14820
1992/12/10,13950,14730,14810,14800,14810,14980
1992/12/11,14000,14730,14750,14720,14770,14960
1992/12/14,14210,14900,14900,15000,15150,15360
1992/12/15,14400,14930,14960,15040,15270,15320
1992/12/16,14520,15150,15030,15070,15310,15390
1992/12/17,14470,15000,14900,14860,15100,15220
1992/12/18,14360,14880,14780,14780,14980,15150
1992/12/21,14330,14780,14710,14750,14950,15080
1992/12/22,14330,14710,14630,14690,14890,15030
1992/12/24,14510,14790,14630,14790,14980,15100
1992/12/25,14510,14910,14810,14910,14990,15100
1992/12/28,14510,14910,14820,15020,15160,15220
1992/12/29,14510,14890,14860,15000,15270,15210
1992/12/30,14510,14890,14880,14900,15080,15180
yyyy/mm/dd,199302,199304,199306,199308,199310,199312,199402
1993/01/04,14510,14930,14970,15000,15130,15230,
1993/01/05,14640,14950,14960,14990,15070,15160,
1993/01/06,14670,15020,15040,15020,15060,15140,
1993/01/07,14700,15080,15090,15080,15160,15200,
1993/01/08,15100,15200,15220,15310,15330,15370,
1993/01/11,15100,15330,15330,15310,15210,15330,
1993/01/12,15100,15210,15140,15080,15070,15090,
1993/01/13,15100,15160,15150,15100,15090,15170,
1993/01/14,15110,15060,15130,15140,15080,15200,
1993/01/18,,15000,15040,15090,15080,15190,15280
1993/01/19,,15000,15100,15090,15110,15180,15320
1993/01/20,,15000,15100,15090,15130,15220,15310
1993/01/21,,14860,15080,14950,15100,15190,15280
1993/01/22,,15010,15070,14960,15140,15190,15320
1993/01/25,,14920,14970,14920,15120,15120,15280
1993/01/26,,14690,14890,14900,15120,15130,15270
1993/01/27,,14720,14880,14920,15130,15150,15310
1993/01/28,,14710,14870,14930,15140,15170,15330
1993/01/29,,14700,14900,14970,15140,15160,15280
yyyy/mm/dd,199304,199306,199308,199310,199312,199402
1993/02/01,14720,14900,14980,15110,15160,15290
1993/02/02,14700,14830,14900,15040,15120,15120
1993/02/03,14610,14490,14560,14540,14650,14720
1993/02/04,14520,14470,14560,14650,14890,14920
1993/02/05,14620,14480,14580,14700,14940,15010
1993/02/08,14560,14460,14570,14720,14920,14990
1993/02/09,14540,14420,14550,14680,14850,14930
1993/02/10,14610,14460,14550,14660,14870,14940
1993/02/12,14460,14370,14410,14610,14680,14710
1993/02/15,14020,14130,14280,14450,14580,14540
1993/02/16,13890,14140,14280,14430,14540,14610
1993/02/17,13600,13940,14110,14290,14430,14540
1993/02/18,13610,13970,14220,14340,14560,14600
1993/02/19,13500,13880,14110,14230,14430,14520
1993/02/22,13310,13610,13810,13860,14040,14230
1993/02/23,13180,13420,13620,13620,13870,14050
1993/02/24,13180,13350,13470,13500,13820,14060
1993/02/25,13400,13670,13800,13840,14140,14390
1993/02/26,13510,13810,13910,13940,14350,14500
yyyy/mm/dd,199304,199306,199308,199310,199312,199402,199404
1993/03/01,13720,14110,14170,14210,14630,14790,
1993/03/02,13980,14430,14540,14610,14910,15000,
1993/03/03,13950,14280,14380,14450,14660,14800,
1993/03/04,13960,14300,14420,14490,14730,14800,
1993/03/05,13940,14290,14370,14470,14690,14730,
1993/03/08,13940,14290,14410,14500,14680,14790,
1993/03/09,13890,14240,14370,14450,14600,14660,
1993/03/10,13930,14390,14530,14580,14700,14800,
1993/03/11,13970,14450,14570,14650,14780,14890,
1993/03/12,14050,14320,14450,14590,14740,14810,
1993/03/15,14740,14330,14450,14650,14850,14940,
1993/03/16,,14380,14470,14700,14850,14970,15080
1993/03/17,,14380,14470,14600,14750,14810,15010
1993/03/18,,14380,14540,14730,14990,15050,15210
1993/03/19,,14380,14670,14870,15070,15220,15200
1993/03/22,,14590,14860,14980,15300,15320,15550
1993/03/23,,14560,14680,14910,15170,15270,15490
1993/03/24,,14560,14780,15080,15310,15420,15590
1993/03/25,,14690,14860,15190,15370,15630,15870
1993/03/26,,14690,14910,15230,15470,15750,15990
1993/03/29,,14690,14950,15310,15500,15810,16030
1993/03/30,,14700,14950,15400,15600,15890,16150
1993/03/31,,14600,14840,15150,15430,15790,16050
yyyy/mm/dd,199306,199308,199310,199312,199402,199404
1993/04/01,14500,14770,14950,15290,15640,15870
1993/04/02,14500,14740,14990,15310,15770,15950
1993/04/05,14890,15050,15190,15490,15890,16150
1993/04/06,14890,14900,15150,15450,15810,16010
1993/04/07,14880,14870,15060,15420,15740,15920
1993/04/08,14880,14870,15010,15330,15670,15830
1993/04/09,14630,14470,14610,14930,15270,15430
1993/04/12,14290,14400,14360,14650,14980,15220
1993/04/13,14350,14780,14760,15050,15380,15620
1993/04/14,14350,14720,14730,15060,15360,15520
1993/04/15,14350,14670,14700,14900,15290,15400
1993/04/16,14350,14660,14630,14840,15240,15340
1993/04/19,13960,14260,14230,14460,14840,14950
1993/04/20,13960,14300,14390,14640,15000,14960
1993/04/21,13960,14300,14400,14640,14890,15040
1993/04/22,13920,13960,14290,14500,14690,14860
1993/04/23,13920,13930,14180,14450,14640,14830
1993/04/26,13890,13880,14160,14580,14710,14850
1993/04/27,13890,14020,14370,14740,14930,15240
1993/04/28,13890,14050,14370,14630,14980,15100
1993/04/30,13830,14180,14550,14660,15170,15310
yyyy/mm/dd,199306,199308,199310,199312,199402,199404,199406
1993/05/06,13830,14170,14540,14630,15120,15190,
1993/05/07,13830,14170,14510,14650,15140,15280,
1993/05/10,13830,14170,14480,14650,15000,15230,
1993/05/11,13830,14170,14440,14660,14920,15140,
1993/05/12,13830,14170,14510,14690,14950,15200,
1993/05/13,13800,14420,14610,14890,15210,15410,
1993/05/14,13800,14420,14660,14860,15100,15390,
1993/05/17,,14160,14410,14770,15000,15290,15300
1993/05/18,,14180,14290,14740,15030,15210,15290
1993/05/19,,14310,14320,14720,15090,15220,15300
1993/05/20,,14220,14100,14560,15030,15170,15240
1993/05/21,,14220,14120,14530,14990,15150,15260
1993/05/24,,14220,14110,14530,15020,15200,15330
1993/05/25,,14220,13990,14480,14940,15060,15170
1993/05/26,,13820,13590,14100,14540,14670,14770
1993/05/27,,13800,13440,13930,14350,14500,14610
1993/05/28,,13590,13330,13800,14040,14100,14250
1993/05/31,,13950,13580,13860,14160,14220,14390
yyyy/mm/dd,199308,199310,199312,199402,199404,199406
1993/06/01,13860,13610,13990,14440,14620,14780
1993/06/02,13460,13210,13590,14040,14220,14380
1993/06/03,13500,13200,13760,14220,14350,14530
1993/06/04,13500,13060,13490,13900,14170,14380
1993/06/07,13500,13170,13580,14000,14120,14410
1993/06/08,13540,13090,13460,13920,13990,14130
1993/06/10,13470,13030,13230,13780,13850,13990
1993/06/11,13470,13030,13310,13840,13870,14050
1993/06/14,13290,12750,12950,13530,13560,13670
1993/06/15,13010,12760,12980,13290,13370,13500
1993/06/16,13010,13050,13100,13520,13550,13720
1993/06/17,13400,13390,13500,13880,13880,14050
1993/06/18,13690,13530,13790,14080,14170,14280
1993/06/21,13690,13830,14170,14450,14490,14610
1993/06/22,13690,13750,14170,14450,14450,14510
1993/06/23,13690,13760,14550,14730,14580,14620
1993/06/24,13720,13700,14200,14390,14420,14420
1993/06/25,13750,13720,14090,14210,14270,14260
1993/06/28,13750,13560,13910,14080,14110,14110
1993/06/29,13750,13610,14010,14190,14180,14230
1993/06/30,13810,13660,14050,14220,14280,14300
yyyy/mm/dd,199308,199310,199312,199402,199404,199406,199408
1993/07/01,13980,13850,14140,14370,14360,14390,
1993/07/02,13980,14240,14540,14770,14760,14790,
1993/07/05,13980,14640,14940,15170,15160,15190,
1993/07/06,13980,14380,14850,15100,15180,15300,
1993/07/07,14380,14780,15250,15500,15580,15700,
1993/07/08,14380,14800,15330,15690,15870,16090,
1993/07/09,14840,15180,15260,15690,15710,15960,
1993/07/12,14940,15000,15140,15410,15400,15660,
1993/07/13,14940,14600,14740,15010,15000,15260,
1993/07/14,14940,14600,14740,15000,15030,15280,
1993/07/15,14940,14600,14850,15150,15260,15510,
1993/07/16,,14200,14770,14940,14930,15260,15260
1993/07/19,,14200,14830,15030,15010,15200,15270
1993/07/20,,14200,14840,15150,15170,15320,15480
1993/07/21,,14200,14840,15230,15190,15270,15450
1993/07/22,,14200,14800,14920,14960,15020,15280
1993/07/23,,14200,14870,14980,14990,15060,15250
1993/07/26,,14200,14800,14930,14980,15100,15340
1993/07/27,,13810,14480,14600,14720,14820,15060
1993/07/28,,13810,14420,14550,14600,14690,14920
1993/07/29,,13710,14340,14500,14580,14630,14890
1993/07/30,,13650,14310,14450,14520,14590,14750
yyyy/mm/dd,199310,199312,199402,199404,199406,199408
1993/08/02,13490,14140,14170,14380,14480,14520
1993/08/03,13770,14420,14420,14580,14680,14800
1993/08/04,13770,14600,14620,14720,14770,14890
1993/08/05,13770,14520,14510,14590,14690,14810
1993/08/06,14010,14190,14150,14210,14390,14490
1993/08/09,14010,14200,14200,14190,14290,14450
1993/08/10,14250,14220,14180,14160,14260,14350
1993/08/11,14250,14200,14140,14160,14230,14300
1993/08/12,14190,14120,14060,14140,14290,14340
1993/08/13,14150,13930,13880,13990,14190,14330
1993/08/16,14150,13850,13930,13940,14060,14190
1993/08/17,14230,13700,13700,13690,13910,13980
1993/08/18,14230,13700,13780,13860,14080,14090
1993/08/19,14310,13770,13890,13890,14100,14130
1993/08/20,14350,14000,14090,14120,14280,14340
1993/08/23,14500,14150,14120,14100,14290,14330
1993/08/24,14500,14150,14260,14240,14350,14390
1993/08/25,14550,14350,14200,14250,14340,14420
1993/08/26,14560,14360,14210,14260,14360,14450
1993/08/27,14560,14050,13810,13890,14070,14090
1993/08/30,14560,14050,13880,13930,14050,14070
1993/08/31,14560,14050,13880,13980,14140,14170
yyyy/mm/dd,199310,199312,199402,199404,199406,199408,199410
1993/09/01,14580,13880,13850,13900,14030,14050,
1993/09/02,14580,13880,13860,13820,13950,14010,
1993/09/03,14580,13880,13930,13860,13970,14010,
1993/09/06,14580,13840,13930,13860,13950,14010,
1993/09/07,14600,13860,13930,13930,13950,14010,
1993/09/08,14590,13790,13900,13870,13940,13970,
1993/09/09,14550,13760,13950,13970,13990,14040,
1993/09/10,14550,13760,13990,13990,14100,14230,
1993/09/13,14550,13760,13990,14020,14120,14250,
1993/09/14,14600,13760,14010,14100,14180,14220,
1993/09/16,,13720,13870,13910,14060,14060,14030
1993/09/17,,13720,13800,13800,13860,13890,13920
1993/09/20,,13820,13850,13870,13930,13990,13940
1993/09/21,,13820,13940,13970,14070,14120,14150
1993/09/22,,13820,13930,13970,14120,14150,14100
1993/09/24,,13840,14090,14070,14250,14210,14240
1993/09/27,,14000,14170,14070,14260,14280,14330
1993/09/28,,13990,14100,14040,14220,14240,14270
1993/09/29,,14050,14090,14010,14130,14120,14120
1993/09/30,,14050,13850,13900,14000,13960,13980
yyyy/mm/dd,199312,199402,199404,199406,199408,199410
1993/10/01,14060,13830,13930,14040,14040,14000
1993/10/04,14080,13760,13820,13990,14000,14000
1993/10/05,14120,13670,13900,14030,13890,13850
1993/10/06,14350,13750,14110,14140,14130,14150
1993/10/07,14040,13760,14020,14090,14130,14150
1993/10/08,14040,13900,14060,14050,14080,14090
1993/10/12,14040,14040,14160,14150,14220,14220
1993/10/13,14040,14100,14210,14200,14280,14300
1993/10/14,14040,14220,14240,14210,14240,14310
1993/10/15,14020,14210,14240,14200,14110,14290
1993/10/18,14020,14200,14130,14160,14140,14270
1993/10/19,14080,14230,14170,14220,14160,14300
1993/10/20,14080,14290,14270,14260,14260,14370
1993/10/21,14150,14600,14470,14450,14440,14540
1993/10/22,14250,14920,14640,14650,14610,14760
1993/10/25,14250,14890,14620,14640,14610,14860
1993/10/26,14640,15160,14780,14890,14820,15050
1993/10/27,14590,15170,14820,14920,14880,15000
1993/10/28,14360,15000,14760,14800,14820,14820
1993/10/29,14010,14850,14830,14780,14790,14800
yyyy/mm/dd,199312,199402,199404,199406,199408,199410,199412
1993/11/01,14010,14850,15090,14990,14920,14960,
1993/11/02,13400,14750,15030,14910,14920,14960,
1993/11/04,13400,14640,14880,14770,14790,14820,
1993/11/05,14200,14690,14970,14940,14960,15030,
1993/11/08,14010,14490,14750,14790,14670,14750,
1993/11/09,13890,14140,14500,14510,14410,14420,
1993/11/10,14010,14540,14900,14910,14810,14820,
1993/11/11,14070,14940,15300,15310,15210,15220,
1993/11/12,14070,14780,15120,15000,15070,15070,
1993/11/15,14070,14770,15040,15020,15030,15110,
1993/11/16,,14810,15090,15110,15010,15090,15250
1993/11/17,,14910,15130,15140,15050,15100,15210
1993/11/18,,14780,15300,15250,15230,15220,15310
1993/11/19,,14790,15230,15120,15110,15200,15330
1993/11/22,,14780,15100,15020,15000,14950,15170
1993/11/24,,14770,14920,14810,14840,14830,15010
1993/11/25,,14850,14820,14630,14560,14590,14770
1993/11/26,,14850,14860,14840,14790,14820,14880
1993/11/29,,14850,15010,14890,14810,14870,14950
1993/11/30,,14870,15240,14970,14840,14920,14930
yyyy/mm/dd,199402,199404,199406,199408,199410,199412
1993/12/01,15000,15040,14820,14770,14700,14780
1993/12/02,15130,15280,14800,14770,14770,14800
1993/12/03,15210,15510,14990,14890,14860,14880
1993/12/06,15210,15320,14950,14870,14820,14830
1993/12/07,15210,15300,14970,14960,14890,14950
1993/12/08,15360,15390,15060,15040,14930,14970
1993/12/09,15330,15410,15140,15180,15100,15130
1993/12/10,15330,15630,15200,15030,14990,14970
1993/12/13,15490,15620,15080,15000,14970,14980
1993/12/14,15380,15400,15000,14980,14950,14910
1993/12/15,15420,15480,15010,14970,14960,14970
1993/12/16,15470,15530,15080,14990,14990,15040
1993/12/17,15820,15850,15290,15170,15110,15180
1993/12/20,16200,16230,15680,15560,15400,15500
1993/12/21,16550,16630,16080,15960,15800,15900
1993/12/22,16530,16400,15960,15740,15700,15840
1993/12/24,16420,16270,15890,15750,15700,15830
1993/12/27,16490,16410,15900,15770,15680,15810
1993/12/28,16610,16610,16070,15950,15900,15910
1993/12/29,16700,16730,16220,16300,16250,16040
1993/12/30,16800,16800,16310,16220,16040,16220
yyyy/mm/dd,199402,199404,199406,199408,199410,199412,199502
1994/01/04,16900,16980,16810,16720,16540,16720,
1994/01/05,17050,17040,17040,17190,17040,17220,
1994/01/06,16550,16710,16740,16710,16680,16730,
1994/01/07,17000,16220,16240,16210,16180,16230,
1994/01/10,16970,16240,16020,15710,15680,15730,
1994/01/11,16970,16360,16110,15890,15850,15910,
1994/01/12,17000,16480,16240,15850,15350,15440,
1994/01/13,17030,16620,16450,16140,15720,15640,
1994/01/14,17050,16520,16400,15970,15510,15510,
1994/01/17,,16550,16460,16090,15570,15580,15610
1994/01/18,,16500,16240,15840,15450,15440,15440
1994/01/19,,16300,15740,15340,14950,14940,14940
1994/01/20,,16190,15510,15260,14930,15010,14950
1994/01/21,,16100,15150,14960,14770,14790,14780
1994/01/24,,16270,15390,15290,15040,15010,14950
1994/01/25,,16650,15590,15480,15300,15210,15200
1994/01/26,,16490,15190,15130,14970,15030,15000
1994/01/27,,16420,15250,15250,15140,15100,15090
1994/01/28,,16280,15280,15110,15080,14980,14970
1994/01/31,,15960,15130,15010,14910,14860,14820
yyyy/mm/dd,199404,199406,199408,199410,199412,199502
1994/02/01,16000,15180,15090,14930,14890,14800
1994/02/02,16260,15540,15420,15230,15180,15040
1994/02/03,16300,15500,15370,15140,15080,14990
1994/02/04,16300,15550,15420,15220,15160,15040
1994/02/07,16300,15540,15370,15140,14990,14920
1994/02/08,16350,15560,15420,15140,15100,15000
1994/02/09,16350,15550,15400,15100,15040,14940
1994/02/10,16550,15700,15600,15360,15360,15230
1994/02/14,16500,15680,15560,15250,15190,15130
1994/02/15,16400,15370,15300,15090,14920,14840
1994/02/16,16400,15290,15170,14990,14820,14710
1994/02/17,16400,15300,15140,14990,14830,14780
1994/02/18,15900,14900,14830,14780,14660,14660
1994/02/21,15960,15160,15000,14920,14850,14850
1994/02/22,15960,15090,15000,14910,14820,14830
1994/02/23,15960,15070,14960,14830,14770,14770
1994/02/24,15960,14980,14890,14870,14750,14780
1994/02/25,15960,14990,14860,14860,14770,14770
1994/02/28,15850,14730,14730,14800,14780,14770
yyyy/mm/dd,199404,199406,199408,199410,199412,199502,199504
1994/03/01,15790,14870,14810,14840,14840,14860,
1994/03/02,15270,14670,14660,14810,14840,14890,
1994/03/03,14840,14540,14500,14670,14760,14800,
1994/03/04,14880,14540,14570,14700,14740,14780,
1994/03/07,14910,14590,14560,14710,14740,14780,
1994/03/08,15090,14610,14600,14750,14780,14800,
1994/03/09,14930,14550,14540,14670,14700,14730,
1994/03/10,14940,14520,14560,14700,14730,14730,
1994/03/11,14920,14460,14490,14690,14730,14780,
1994/03/14,15010,14520,14580,14800,14820,14890,
1994/03/15,16020,14660,14900,15080,15140,15190,
1994/03/16,,15000,14890,15090,15170,15220,15370
1994/03/17,,15000,14990,15130,15230,15310,15440
1994/03/18,,14980,14970,15060,15130,15220,15440
1994/03/22,,14960,15060,15160,15230,15290,15490
1994/03/23,,15080,15060,15200,15230,15240,15470
1994/03/24,,15010,15020,15280,15260,15350,15510
1994/03/25,,14990,15030,15300,15210,15290,15480
1994/03/28,,14920,14970,15130,15130,15240,15450
1994/03/29,,14770,14930,15030,15060,15180,15400
1994/03/30,,14280,14460,14630,14800,14900,15020
1994/03/31,,14280,14400,14500,14620,14700,14770
yyyy/mm/dd,199406,199408,199410,199412,199502,199504
1994/04/01,14170,14490,14600,14660,14710,14780
1994/04/04,14170,14490,14700,14840,14750,14800
1994/04/05,13850,14210,14490,14660,14620,14610
1994/04/06,13890,14390,14520,14700,14670,14650
1994/04/07,13890,14390,14550,14700,14650,14650
1994/04/08,13710,14200,14370,14350,14300,14330
1994/04/11,13530,13950,14090,14010,13990,14090
1994/04/12,13500,13610,13880,14080,14030,14020
1994/04/13,13510,13770,14110,14240,14220,14170
1994/04/14,13510,13600,13980,14140,14180,14150
1994/04/15,13480,13500,13820,13920,13900,13990
1994/04/18,13510,13550,13920,14050,14100,14190
1994/04/19,13120,13260,13710,13910,13950,13950
1994/04/20,12990,13180,13710,13920,14020,14080
1994/04/21,13300,13360,13930,14120,14320,14320
1994/04/22,13400,13760,14130,14270,14360,14390
1994/04/25,13400,13810,14020,14090,14150,14190
1994/04/26,13400,13860,14090,14120,14110,14200
1994/04/27,13400,13860,14010,14140,14160,14260
1994/04/28,13310,13900,13970,14070,14060,14120
yyyy/mm/dd,199406,199408,199410,199412,199502,199504,199506
1994/05/02,13720,13900,13990,14130,14110,14170,
1994/05/06,13520,13690,13750,13900,13930,14010,
1994/05/09,13650,13670,13720,13820,13910,14030,
1994/05/10,13510,13500,13610,13710,13820,13910,
1994/05/11,13630,13620,13820,13880,14020,14090,
1994/05/12,13510,13660,13970,13950,14050,14110,
1994/05/13,13400,13730,14030,14020,14060,14130,
1994/05/16,,13850,14170,14060,14080,14150,14200
1994/05/17,,14100,14450,14330,14410,14400,14500
1994/05/18,,14000,14370,14200,14270,14250,14460
1994/05/19,,14130,14620,14420,14480,14510,14650
1994/05/20,,14150,14500,14400,14470,14480,14650
1994/05/23,,14400,14600,14590,14590,14630,14810
1994/05/24,,14770,15000,14990,14990,15030,15090
1994/05/25,,14490,14600,14590,14590,14630,14690
1994/05/26,,14520,14600,14550,14520,14550,14670
1994/05/27,,14570,14580,14590,14580,14600,14650
1994/05/30,,14590,14550,14550,14550,14520,14580
1994/05/31,,14700,14560,14560,14640,14640,14760
yyyy/mm/dd,199408,199410,199412,199502,199504,199506
1994/06/01,15000,14690,14780,14810,14800,14930
1994/06/02,15000,14900,14970,14960,15050,15060
1994/06/03,15160,15000,15000,14940,15020,15100
1994/06/06,15150,14840,14770,14720,14760,14790
1994/06/07,14950,14440,14400,14350,14380,14390
1994/06/08,14940,14450,14420,14370,14400,14400
1994/06/09,14940,14560,14560,14520,14490,14560
1994/06/10,14940,14470,14390,14450,14450,14540
1994/06/13,15030,14480,14450,14380,14400,14460
1994/06/14,15010,14450,14520,14440,14430,14500
1994/06/15,15020,14850,14850,14840,14780,14850
1994/06/16,15040,14800,14800,14800,14740,14830
1994/06/17,15040,14820,14830,14820,14740,14830
1994/06/20,15200,14870,14870,14850,14870,14980
1994/06/21,14800,14470,14470,14450,14470,14580
1994/06/22,14600,14220,14310,14380,14460,14470
1994/06/23,14280,13890,14000,13980,14060,14070
1994/06/24,14120,13850,14010,13930,13960,14000
1994/06/27,14090,13960,14040,13970,13910,13920
1994/06/28,13870,13560,13640,13570,13510,13520
1994/06/29,13870,13730,13800,13700,13710,13720
1994/06/30,13690,13530,13460,13380,13370,13380
yyyy/mm/dd,199408,199410,199412,199502,199504,199506,199508
1994/07/01,13520,13380,13350,13340,13300,13370,
1994/07/04,13070,12980,12950,12940,12900,12970,
1994/07/05,12970,12890,12980,13040,12980,13040,
1994/07/06,12240,12490,12580,12640,12580,12640,
1994/07/07,12130,12420,12500,12500,12450,12440,
1994/07/08,12230,12380,12370,12310,12230,12280,
1994/07/11,12230,12410,12370,12360,12310,12340,
1994/07/12,12000,12010,11970,11960,11910,11940,
1994/07/13,11820,11870,12050,12070,12080,12130,
1994/07/14,11700,12090,12290,12360,12440,12530,
1994/07/15,11580,11710,11930,11980,12100,12150,
1994/07/18,,11590,11810,11840,11910,11990,12010
1994/07/19,,11640,11960,11960,12040,12110,12140
1994/07/20,,11560,11940,11970,12040,12110,12160
1994/07/21,,11480,11970,11990,12080,12180,12250
1994/07/22,,11620,12130,12140,12280,12350,12370
1994/07/25,,11520,11870,11900,11890,12000,12010
1994/07/26,,11600,11950,12060,12040,12090,12140
1994/07/27,,11630,11990,12140,12160,12200,12230
1994/07/28,,11620,11970,12160,12190,12270,12270
1994/07/29,,11620,12150,12240,12290,12390,12470
yyyy/mm/dd,199410,199412,199502,199504,199506,199508
1994/08/01,11620,12150,12220,12330,12450,12490
1994/08/02,11610,12140,12190,12290,12410,12460
1994/08/03,11370,12000,12100,12140,12270,12310
1994/08/04,11360,12070,12120,12180,12300,12400
1994/08/05,11360,12070,12100,12240,12300,12340
1994/08/08,11410,12150,12180,12290,12360,12410
1994/08/09,11420,12310,12400,12420,12500,12570
1994/08/10,11420,12290,12380,12470,12540,12630
1994/08/11,11500,12320,12430,12500,12570,12610
1994/08/12,11580,12460,12600,12680,12720,12860
1994/08/15,11640,12310,12500,12530,12570,12680
1994/08/16,11530,12100,12240,12280,12380,12500
1994/08/17,11560,12130,12350,12430,12520,12640
1994/08/18,11570,12130,12380,12490,12540,12640
1994/08/19,11520,11990,12290,12430,12430,12520
1994/08/22,11540,12030,12280,12450,12470,12560
1994/08/23,11510,12010,12240,12460,12530,12630
1994/08/24,11480,12010,12270,12430,12510,12580
1994/08/25,11480,12120,12340,12510,12540,12580
1994/08/26,11400,12080,12380,12550,12580,12650
1994/08/29,11350,12050,12380,12490,12550,12630
1994/08/30,11320,11990,12410,12540,12570,12640
1994/08/31,11360,11990,12390,12510,12490,12600
yyyy/mm/dd,199410,199412,199502,199504,199506,199508,199510
1994/09/01,11370,12110,12450,12530,12570,12640,
1994/09/02,11440,12100,12470,12580,12610,12680,
1994/09/05,11340,12060,12530,12600,12650,12720,
1994/09/06,11340,12020,12530,12590,12640,12730,
1994/09/07,11420,12100,12540,12620,12710,12790,
1994/09/08,11420,12050,12430,12550,12650,12760,
1994/09/09,11460,12050,12350,12510,12650,12770,
1994/09/12,11490,12030,12330,12520,12660,12790,
1994/09/13,11400,12040,12330,12550,12650,12730,
1994/09/14,11700,12080,12310,12540,12650,12700,
1994/09/16,,12060,12300,12500,12600,12650,12710
1994/09/19,,12050,12280,12490,12590,12670,12710
1994/09/20,,12070,12270,12460,12570,12630,12680
1994/09/21,,11950,12190,12410,12520,12590,12630
1994/09/22,,11920,12190,12410,12510,12580,12620
1994/09/26,,11940,12210,12430,12550,12620,12630
1994/09/27,,11890,12160,12400,12540,12590,12640
1994/09/28,,11690,11960,12320,12470,12530,12550
1994/09/29,,11570,11840,12280,12460,12530,12570
1994/09/30,,11520,11770,12210,12430,12530,12560
yyyy/mm/dd,199412,199502,199504,199506,199508,199510
1994/10/03,11560,11810,12260,12470,12540,12590
1994/10/04,11590,11910,12330,12550,12610,12680
1994/10/05,11620,12010,12390,12590,12630,12730
1994/10/06,11650,12040,12360,12550,12580,12680
1994/10/07,11650,12040,12330,12510,12530,12590
1994/10/11,11710,12110,12400,12540,12580,12620
1994/10/12,12010,12270,12470,12550,12570,12620
1994/10/13,12030,12310,12540,12620,12620,12680
1994/10/14,12120,12480,12540,12620,12630,12700
1994/10/17,12200,12560,12610,12640,12670,12760
1994/10/18,12170,12510,12570,12610,12650,12750
1994/10/19,12200,12460,12560,12620,12640,12740
1994/10/20,12220,12400,12500,12590,12620,12690
1994/10/21,12220,12450,12510,12630,12620,12730
1994/10/24,12380,12490,12530,12630,12670,12790
1994/10/25,12400,12620,12690,12670,12700,12850
1994/10/26,12450,12730,12710,12710,12760,12850
1994/10/27,12390,12670,12700,12720,12750,12860
1994/10/28,12390,12690,12740,12730,12750,12860
1994/10/31,12390,12670,12700,12710,12740,12840
yyyy/mm/dd,199412,199502,199504,199506,199508,199510,199512
1994/11/01,12400,12620,12590,12660,12700,12790,
1994/11/02,12400,12600,12600,12640,12690,12790,
1994/11/04,12400,12670,12640,12660,12710,12820,
1994/11/07,12420,12690,12660,12670,12730,12800,
1994/11/08,12420,12670,12650,12670,12700,12770,
1994/11/09,12420,12660,12650,12650,12710,12800,
1994/11/10,12470,12690,12670,12730,12760,12840,
1994/11/11,12470,12720,12720,12770,12790,12890,
1994/11/14,12390,12710,12710,12790,12840,12920,
1994/11/15,12390,12720,12730,12740,12800,12900,
1994/11/16,,12720,12800,12800,12830,12920,12990
1994/11/17,,12710,12770,12770,12750,12790,12900
1994/11/18,,12710,12730,12780,12810,12880,12990
1994/11/21,,12710,12710,12790,12810,12860,12990
1994/11/22,,12700,12690,12790,12810,12870,12970
1994/11/24,,12700,12690,12750,12740,12790,12890
1994/11/25,,12630,12670,12710,12760,12850,12950
1994/11/28,,12630,12690,12750,12790,12870,12990
1994/11/29,,12590,12730,12780,12790,12870,12980
1994/11/30,,12590,12690,12750,12750,12870,12990
yyyy/mm/dd,199502,199504,199506,199508,199510,199512
1994/12/01,12590,12700,12760,12740,12870,12990
1994/12/02,12620,12750,12780,12820,12920,13050
1994/12/05,13020,13150,13180,13220,13320,13450
1994/12/06,13420,13550,13580,13620,13720,13850
1994/12/07,12830,13290,13400,13400,13490,13640
1994/12/08,13110,13550,13630,13670,13830,13980
1994/12/09,13470,13590,13710,13960,14080,14280
1994/12/12,13090,13190,13310,13560,13680,13880
1994/12/13,13000,12980,13030,13190,13280,13480
1994/12/14,13000,13200,13270,13360,13440,13600
1994/12/15,13010,13040,13140,13180,13300,13450
1994/12/16,13010,13100,13150,13260,13360,13520
1994/12/19,13210,13180,13220,13320,13430,13550
1994/12/20,13210,13140,13110,13210,13300,13420
1994/12/21,13400,13430,13310,13410,13500,13600
1994/12/22,13600,13420,13380,13480,13560,13640
1994/12/26,13790,13530,13500,13570,13670,13740
1994/12/27,13790,13560,13570,13660,13780,13810
1994/12/28,13900,13690,13690,13780,13900,13940
yyyy/mm/dd,199502,199504,199506,199508,199510,199512,199602
1995/01/04,13900,13540,13570,13690,13810,13890,
1995/01/05,13920,13570,13610,13640,13740,13810,
1995/01/06,13980,13620,13760,13700,13780,13880,
1995/01/09,14580,13890,13850,13860,13890,14000,
1995/01/10,13890,13780,13770,13760,13780,13880,
1995/01/11,13890,13710,13720,13710,13770,13860,
1995/01/12,13920,13950,13930,13900,13910,14010,
1995/01/13,14000,14130,13990,14000,14110,14200,
1995/01/17,,14220,14060,14100,14160,14230,14410
1995/01/18,,14290,14040,14050,14130,14190,14390
1995/01/19,,13890,13820,13900,13970,14050,14180
1995/01/20,,13690,13590,13570,13720,13810,13960
1995/01/23,,13680,13610,13620,13780,13880,13980
1995/01/24,,13690,13740,13690,13840,13890,14030
1995/01/25,,13700,13870,13800,13920,13990,14130
1995/01/26,,13870,14030,13950,14040,14110,14220
1995/01/27,,13740,13860,13850,13960,14000,14130
1995/01/30,,13740,13840,13830,13910,13990,14100
1995/01/31,,13750,13770,13720,13850,13920,14050
yyyy/mm/dd,199504,199506,199508,199510,199512,199602
1995/02/01,13750,13820,13750,13850,13940,14060
1995/02/02,13760,13780,13790,13860,13950,14060
1995/02/03,13760,13810,13820,13880,13980,14090
1995/02/06,13760,13810,13850,13890,13970,14100
1995/02/07,13850,13850,13900,13920,14010,14150
1995/02/08,13890,13860,13880,13930,14040,14150
1995/02/09,13860,13800,13740,13760,13880,14020
1995/02/10,14030,13930,13830,13820,13930,14090
1995/02/13,14030,13890,13830,13860,13930,14120
1995/02/14,14070,13940,13850,13870,13940,14140
1995/02/15,14070,13940,13840,13890,13990,14160
1995/02/16,14070,13940,13810,13840,13980,14130
1995/02/17,14150,14000,13870,13920,14070,14200
1995/02/20,14120,14000,13820,13880,14060,14170
1995/02/21,14200,14040,13890,13940,14050,14190
1995/02/22,14220,14030,13880,13950,14040,14210
1995/02/23,14300,14040,13900,13970,14120,14280
1995/02/24,14230,14020,13960,14040,14210,14500
1995/02/27,14270,14110,13960,14070,14250,14470
1995/02/28,14280,14090,13910,14020,14240,14450
yyyy/mm/dd,199504,199506,199508,199510,199512,199602,199604
1995/03/01,14110,14050,13890,13940,14240,14460,
1995/03/02,13910,14110,13900,13990,14290,14470,
1995/03/03,13810,14000,13850,13950,14240,14420,
1995/03/06,13340,13740,13720,13740,14070,14180,
1995/03/07,13330,13900,13750,13770,14040,14210,
1995/03/08,13120,13500,13350,13370,13640,13810,
1995/03/09,13400,13590,13370,13380,13630,13800,
1995/03/10,13360,13540,13400,13420,13620,13780,
1995/03/13,13080,13330,13270,13300,13500,13600,
1995/03/14,13450,13520,13460,13530,13710,13740,
1995/03/15,13200,13310,13460,13450,13590,13650,
1995/03/16,,13180,13430,13470,13510,13640,13730
1995/03/17,,13010,13350,13420,13520,13590,13690
1995/03/20,,12800,13350,13440,13460,13580,13660
1995/03/22,,12610,13190,13300,13390,13480,13570
1995/03/23,,12500,12960,13060,13220,13400,13500
1995/03/24,,12480,12960,12980,13180,13360,13500
1995/03/27,,12480,13050,13140,13310,13520,13580
1995/03/28,,12650,13200,13290,13510,13670,13760
1995/03/29,,12650,13170,13250,13460,13630,13750
1995/03/30,,12610,13050,13120,13350,13560,13670
1995/03/31,,12620,13190,13340,13530,13760,13860
yyyy/mm/dd,199506,199508,199510,199512,199602,199604
1995/04/03,12450,13010,13100,13330,13500,13630
1995/04/04,12450,13080,13200,13430,13560,13680
1995/04/05,12670,13100,13210,13470,13580,13700
1995/04/06,12830,12880,12970,13310,13480,13620
1995/04/07,12430,12480,12570,12910,13080,13220
1995/04/10,12030,12350,12490,12830,12950,13050
1995/04/11,12410,12600,12780,13050,13150,13270
1995/04/12,12410,12600,12830,13030,13130,13270
1995/04/13,12010,12210,12510,12760,12860,12970
1995/04/14,11610,12300,12520,12760,12840,12910
1995/04/17,11330,12080,12300,12500,12570,12590
1995/04/18,11410,12040,12380,12540,12590,12620
1995/04/19,11410,11990,12380,12390,12500,12530
1995/04/20,11810,12380,12640,12680,12740,12840
1995/04/21,12170,12690,12990,13000,13060,13150
1995/04/24,12080,12570,12790,12870,13000,13100
1995/04/25,12110,12570,12860,12940,13030,13140
1995/04/26,12090,12600,12850,12890,13030,13150
1995/04/27,12210,12820,13030,13030,13120,13200
1995/04/28,12210,12790,12940,12980,13050,13210
yyyy/mm/dd,199506,199508,199510,199512,199602,199604,199606
1995/05/01,12270,12850,13080,13170,13220,13400,
1995/05/02,12400,13040,13280,13350,13460,13610,
1995/05/08,12100,12640,12880,12950,13060,13210,
1995/05/09,12380,12920,13060,13190,13300,13450,
1995/05/10,12270,12810,13010,13200,13310,13420,
1995/05/11,12430,13060,13360,13520,13580,13730,
1995/05/12,12200,13190,13500,13680,13780,13910,
1995/05/15,11450,13080,13500,13580,13690,13810,
1995/05/16,,12680,13320,13500,13580,13730,13750
1995/05/17,,12470,13300,13560,13680,13840,13900
1995/05/18,,12470,13330,13600,13780,13990,14050
1995/05/19,,12550,13250,13650,13820,14000,14150
1995/05/22,,12360,13150,13560,13740,13980,14140
1995/05/23,,12410,13330,13800,14050,14250,14470
1995/05/24,,12700,13510,14170,14420,14610,14800
1995/05/25,,12430,13120,13770,14020,14210,14400
1995/05/26,,12430,13050,13380,13660,13900,14100
1995/05/29,,12590,13250,13690,13890,14120,14320
1995/05/30,,12450,12870,13290,13490,13720,13920
1995/05/31,,12450,12840,13230,13370,13580,13780
yyyy/mm/dd,199508,199510,199512,199602,199604,199606
1995/06/01,12550,12880,13220,13400,13600,13740
1995/06/02,12550,13100,13330,13520,13760,13890
1995/06/05,12550,13190,13440,13640,13840,13980
1995/06/06,12510,13260,13490,13720,13980,14140
1995/06/07,12510,13130,13240,13490,13750,13890
1995/06/08,12460,13020,13230,13520,13760,13890
1995/06/09,12540,13180,13390,13680,13870,13980
1995/06/12,12540,13100,13390,13620,13820,13930
1995/06/13,12540,13100,13300,13530,13770,13950
1995/06/14,12540,13200,13410,13630,13810,13960
1995/06/15,12550,13340,13550,13810,13940,14090
1995/06/16,12550,13340,13500,13740,13830,13990
1995/06/19,12550,13300,13560,13780,13900,14060
1995/06/20,12550,13430,13740,13870,14010,14210
1995/06/21,12550,13420,13680,13840,13990,14200
1995/06/22,12660,13490,13740,13910,14070,14310
1995/06/23,12670,13620,13740,13910,14080,14300
1995/06/26,12800,13570,13690,13840,14020,14260
1995/06/27,12600,13170,13290,13440,13620,13860
1995/06/28,12600,12880,13150,13260,13440,13690
1995/06/29,13000,13260,13290,13380,13590,13800
1995/06/30,13310,13300,13110,13280,13470,13660
yyyy/mm/dd,199508,199510,199512,199602,199604,199606,199608
1995/07/03,13530,13430,13230,13370,13540,13700,
1995/07/04,13680,13550,13400,13560,13680,13860,
1995/07/05,13610,13480,13280,13390,13550,13730,
1995/07/06,13610,13480,13330,13520,13710,13850,
1995/07/07,13610,13480,13390,13600,13770,13900,
1995/07/10,13610,13550,13490,13730,13890,13990,
1995/07/11,13610,13550,13500,13730,13890,13980,
1995/07/12,13610,13550,13650,13920,14090,14180,
1995/07/13,13410,13700,13700,13940,14060,14130,
1995/07/14,12500,13780,13740,13920,14020,14100,
1995/07/17,,13870,13900,14050,14190,14280,14490
1995/07/18,,13850,13860,14120,14230,14390,14540
1995/07/19,,13740,13730,13950,14050,14280,14440
1995/07/20,,13590,13500,13630,13770,14010,14110
1995/07/21,,13510,13380,13540,13680,13900,14000
1995/07/24,,13520,13540,13690,13870,14110,14160
1995/07/25,,13540,13580,13730,13870,14120,14200
1995/07/26,,13590,13790,13830,13970,14180,14280
1995/07/27,,13540,13650,13830,14000,14170,14280
1995/07/28,,13540,13580,13820,13990,14150,14230
1995/07/31,,13500,13600,13750,13910,14060,14170
yyyy/mm/dd,199510,199512,199602,199604,199606,199608
1995/08/01,13430,13500,13630,13750,13900,13940
1995/08/02,13640,13700,13780,13850,13960,14010
1995/08/03,13690,13690,13650,13670,13780,13860
1995/08/04,13740,13740,13710,13710,13830,13930
1995/08/07,13530,13570,13550,13490,13640,13690
1995/08/08,13420,13410,13480,13510,13630,13680
1995/08/09,13420,13620,13680,13690,13780,13880
1995/08/10,13420,13610,13670,13730,13810,13900
1995/08/11,13420,13660,13710,13800,13860,13920
1995/08/14,13490,13760,13710,13730,13770,13860
1995/08/15,13490,13740,13750,13770,13820,13890
1995/08/16,13860,14000,14000,14000,14010,14050
1995/08/17,13960,13980,14000,13990,14020,14070
1995/08/18,14110,14380,14260,14280,14310,14340
1995/08/21,13730,13980,13890,13920,14010,14090
1995/08/22,13950,14150,14190,14190,14220,14220
1995/08/23,14110,14300,14280,14270,14250,14290
1995/08/24,14250,14190,14200,14200,14210,14200
1995/08/25,14250,14290,14230,14180,14190,14200
1995/08/28,14300,14240,14200,14220,14180,14210
1995/08/29,14680,14370,14320,14330,14300,14350
1995/08/30,15080,14430,14350,14350,14350,14370
1995/08/31,15460,14480,14460,14360,14350,14440
yyyy/mm/dd,199510,199512,199602,199604,199606,199608,199610
1995/09/01,16490,14880,14860,14760,14750,14840,
1995/09/04,15460,15010,14960,14760,14780,14800,
1995/09/05,17000,15410,15360,15160,15120,15130,
1995/09/06,16580,15620,15630,15340,15310,15320,
1995/09/07,16500,15600,15460,15180,15190,15200,
1995/09/08,16500,15850,15700,15580,15480,15510,
1995/09/11,16470,15820,15740,15570,15510,15470,
1995/09/12,16470,15890,15790,15580,15480,15450,
1995/09/13,16470,16290,16190,15980,15880,15850,
1995/09/14,17070,16610,16290,16130,16190,16150,
1995/09/18,,17010,16690,16530,16590,16550,16880
1995/09/19,,17410,17090,16930,16990,16950,17280
1995/09/20,,17340,16840,16550,16760,16660,16770
1995/09/21,,16940,16440,16150,16360,16260,16370
1995/09/22,,17060,16610,16240,16300,16240,16200
1995/09/25,,16660,16210,15840,15900,15840,15800
1995/09/26,,16730,16250,15600,15640,15470,15400
1995/09/27,,16820,16380,15840,15730,15560,15540
1995/09/28,,16820,16230,15440,15330,15160,15160
1995/09/29,,16600,16390,15480,15400,15400,15440
yyyy/mm/dd,199512,199602,199604,199606,199608,199610
1995/10/02,16710,16560,15520,15420,15320,15290
1995/10/03,16710,16590,15550,15430,15310,15330
1995/10/04,16710,16730,15790,15730,15690,15690
1995/10/05,16610,16610,15810,15690,15660,15620
1995/10/06,16610,16540,15690,15630,15540,15480
1995/10/09,16610,16540,15670,15630,15570,15550
1995/10/11,17050,17030,16160,16130,16070,16050
1995/10/12,17000,16840,16020,15930,15980,15870
1995/10/13,17150,17000,16320,16170,16020,15960
1995/10/16,17260,17130,16440,16260,16150,16040
1995/10/17,17280,17160,16310,16080,15990,15870
1995/10/18,16990,16660,15810,15580,15490,15370
1995/10/19,17050,16650,15610,15310,15040,14980
1995/10/20,17210,17080,16110,15810,15490,15080
1995/10/23,17210,17140,16240,16000,15620,15180
1995/10/24,17120,17030,16240,16010,15590,15200
1995/10/25,17120,17030,16270,16040,15650,15230
1995/10/26,17120,17140,16590,16480,16070,15590
1995/10/27,17120,17130,16510,16380,15950,15430
1995/10/30,17070,17080,16540,16390,15850,15420
1995/10/31,17070,17000,16680,16460,15900,15560
yyyy/mm/dd,199512,199602,199604,199606,199608,199610,199612
1995/11/01,17390,17200,17180,16900,16240,15670,
1995/11/02,17850,17680,17680,17400,16670,16170,
1995/11/06,17860,17600,17750,17530,16610,16150,
1995/11/07,19000,17910,17810,17590,16840,16380,
1995/11/08,18800,17590,17760,17330,16640,16190,
1995/11/09,18800,17540,17280,16830,16140,15690,
1995/11/10,18690,17600,17400,16860,16080,15800,
1995/11/13,18300,17750,17730,17260,16570,16190,
1995/11/14,18310,17830,17720,17280,16630,16220,
1995/11/15,18370,17800,17590,17090,16420,16010,
1995/11/16,,17650,17350,16850,16280,15920,15680
1995/11/17,,17680,17380,16930,16370,15970,15800
1995/11/20,,17740,17550,17220,16550,16090,16000
1995/11/21,,17690,17390,17090,16590,16130,16040
1995/11/22,,17570,17110,16820,16390,15920,15860
1995/11/24,,17570,17170,16990,16580,16140,15990
1995/11/27,,17580,17200,16950,16550,16160,15980
1995/11/28,,17580,17160,16920,16550,16110,15960
1995/11/29,,17380,17090,16850,16420,15960,15840
1995/11/30,,17510,17220,16900,16410,16080,15940
yyyy/mm/dd,199602,199604,199606,199608,199610,199612
1995/12/01,17550,17210,16890,16450,16120,15970
1995/12/04,17480,17140,16860,16410,16070,15890
1995/12/05,17530,17060,16930,16490,16110,15970
1995/12/06,17620,17150,17030,16610,16220,16090
1995/12/07,17900,17450,17490,17110,16720,16530
1995/12/08,17890,17580,17540,17120,16860,16600
1995/12/11,18010,17950,17930,17580,17360,17100
1995/12/12,17800,17630,17610,17200,16990,16790
1995/12/13,18000,17490,17520,17030,16800,16660
1995/12/14,18220,17720,17710,17300,17160,16990
1995/12/15,18640,17830,17640,17230,17020,17000
1995/12/18,18650,17850,17640,17230,17010,16900
1995/12/19,18650,17930,17760,17360,17130,16980
1995/12/20,18700,18130,18030,17600,17330,17170
1995/12/21,18700,18100,17950,17490,17190,17050
1995/12/22,18780,18270,18210,17670,17350,17130
1995/12/25,19100,18570,18500,17950,17580,17440
1995/12/26,19600,18980,19000,18390,18060,17890
1995/12/27,19600,18970,18790,18200,17880,17840
1995/12/28,19950,18990,18700,18190,17870,17760
yyyy/mm/dd,199602,199604,199606,199608,199610,199612,199702
1996/01/04,20260,19490,19200,18690,18370,18260,
1996/01/05,20270,19570,19480,18800,18440,18460,
1996/01/08,20150,19390,19130,18580,18100,17980,
1996/01/09,19850,18930,18630,18080,17600,17480,
1996/01/10,20110,19250,18770,18450,17800,17580,
1996/01/11,20230,19150,18510,18050,17360,17080,
1996/01/12,20500,19380,18800,18340,17510,17240,
1996/01/16,,19870,19300,18840,17950,17540,17390
1996/01/17,,20010,19510,18860,17830,17330,17220
1996/01/18,,20120,19740,19240,18190,17190,17040
1996/01/19,,20190,20230,19740,18690,17440,17270
1996/01/22,,20300,20490,20110,19130,17730,17580
1996/01/23,,20180,20160,19920,18990,17450,17260
1996/01/24,,19980,19660,19780,18960,17350,17120
1996/01/25,,19930,19820,19810,18930,17400,17170
1996/01/26,,19780,19860,19760,18850,17490,17220
1996/01/29,,20180,19970,19950,19050,17610,17330
1996/01/30,,20500,20310,20350,19380,17920,17640
1996/01/31,,21000,20810,20850,19880,18420,18140
yyyy/mm/dd,199604,199606,199608,199610,199612,199702
1996/02/01,21390,21310,21320,20380,18660,18440
1996/02/02,21590,21300,21350,20460,18890,18640
1996/02/05,21090,20800,20850,19960,18390,18140
1996/02/06,20590,20300,20350,19460,17890,17640
1996/02/07,20650,20310,20400,19690,18080,17690
1996/02/08,20630,20210,20340,19740,18200,17810
1996/02/09,20410,20110,20230,19520,18170,17670
1996/02/13,20900,20470,20590,19900,18560,18010
1996/02/14,21220,20780,20900,20290,18910,18250
1996/02/15,21550,20820,20830,20220,18830,18330
1996/02/16,21600,20760,20730,20190,18790,18360
1996/02/19,21730,21250,21230,20690,19290,18860
1996/02/20,21230,21030,21190,20740,19290,19030
1996/02/21,20740,20570,20740,20310,18820,18530
1996/02/22,20240,20070,20240,19810,18320,18030
1996/02/23,20250,20060,20130,19760,18360,18120
1996/02/26,20410,20320,20410,20060,18710,18600
1996/02/27,20460,20370,20580,20170,18890,18830
1996/02/28,20290,20160,20400,19980,18710,18620
1996/02/29,20290,20290,20400,19990,18700,18600
yyyy/mm/dd,199604,199606,199608,199610,199612,199702,199704
1996/03/01,20400,20280,20290,19850,18380,18290,
1996/03/04,20360,20050,20080,19420,17920,17790,
1996/03/05,20290,19990,20040,19530,18050,17850,
1996/03/06,20230,19900,19950,19450,18030,17910,
1996/03/07,20130,19700,19770,19330,18030,17970,
1996/03/08,20750,20200,20270,19820,18480,18430,
1996/03/11,21140,20500,20480,20150,18660,18550,
1996/03/12,21220,20500,20390,20190,18570,18460,
1996/03/13,21300,20550,20450,20310,18720,18600,
1996/03/14,21370,20690,20560,20380,18680,18520,
1996/03/15,21490,20550,20460,20210,18480,18320,
1996/03/18,,20280,20180,19990,18160,17960,17890
1996/03/19,,20440,20470,20240,18360,18180,18230
1996/03/21,,20660,20600,20320,18440,18290,18300
1996/03/22,,20720,20640,20270,18370,18180,18200
1996/03/25,,20780,20700,20260,18340,18150,18200
1996/03/26,,21280,21200,20670,18470,18260,18330
1996/03/27,,21700,21650,20980,18610,18500,18540
1996/03/28,,21710,21390,20870,18360,18280,18380
1996/03/29,,21850,21460,21080,18530,18380,18410
yyyy/mm/dd,199606,199608,199610,199612,199702,199704
1996/04/01,22350,21960,21580,19030,18880,18910
1996/04/02,22820,22370,21970,19180,18920,19100
1996/04/03,22770,22420,22170,19190,18960,19150
1996/04/04,23270,22920,22670,19690,19460,19650
1996/04/05,23770,23420,23170,20190,19960,20150
1996/04/08,23760,23040,22900,19650,19450,19670
1996/04/09,24260,23540,23400,20150,19950,20170
1996/04/10,24610,24040,23900,20580,20450,20670
1996/04/11,25250,24740,24580,20990,20930,20910
1996/04/12,25000,24900,25000,21260,20800,20690
1996/04/15,25500,25400,25500,21760,21300,21190
1996/04/16,26000,25900,26000,22260,21800,21690
1996/04/17,25300,25200,25300,21560,21100,20990
1996/04/18,24600,24500,24600,20860,20400,20290
1996/04/19,25240,25190,24990,20710,20200,20190
1996/04/22,24880,24740,24500,20210,19700,19690
1996/04/23,25380,25240,25000,20710,20200,20190
1996/04/24,24900,24570,24300,20010,19530,19490
1996/04/25,25020,24860,24140,19910,19710,19790
1996/04/26,24790,24450,23690,19700,19450,19450
1996/04/30,24290,23950,23190,19200,18950,18950
yyyy/mm/dd,199606,199608,199610,199612,199702,199704,199706
1996/05/01,22210,23450,22690,18700,18450,18480,
1996/05/02,22220,23140,22140,18920,18730,18980,
1996/05/07,22300,22640,21640,19100,19000,19190,
1996/05/08,22800,23100,22140,19600,19500,19670,
1996/05/09,24050,23800,22840,20120,19800,19800,
1996/05/10,24480,24060,23240,19990,19620,19670,
1996/05/13,24830,24560,23740,20490,20120,20130,
1996/05/14,24530,24410,23680,20460,19850,19710,
1996/05/15,24740,24710,24180,20960,20270,20200,
1996/05/16,,24670,24270,20730,20460,20450,20510
1996/05/17,,24690,24640,21230,20960,20950,20970
1996/05/20,,24610,24140,20730,20460,20450,20470
1996/05/21,,23950,23760,20390,20230,20210,20200
1996/05/22,,23450,23260,19890,19730,19710,19700
1996/05/23,,23500,23100,19910,19740,19770,19730
1996/05/24,,23300,22600,19660,19660,19680,19650
1996/05/27,,23290,22330,19840,19870,19900,19900
1996/05/28,,23590,22790,20340,20370,20400,20400
1996/05/29,,23090,22290,19970,19990,20020,20100
1996/05/30,,22390,21590,19270,19290,19320,19400
1996/05/31,,22220,21390,19480,19460,19510,19450
yyyy/mm/dd,199608,199610,199612,199702,199704,199706
1996/06/03,21960,20930,19060,19190,19290,19260
1996/06/04,21460,20430,18820,18800,18980,18980
1996/06/05,20960,19930,18320,18300,18480,18540
1996/06/06,20260,19230,18350,18370,18570,18620
1996/06/07,20260,19510,18680,18670,18910,18830
1996/06/10,20760,20010,19180,19170,19410,19330
1996/06/11,21260,20510,19680,19670,19850,19740
1996/06/12,21960,21210,19800,19680,19770,19670
1996/06/13,22660,21910,20000,19750,19700,19630
1996/06/14,21960,21210,19300,19050,19000,18930
1996/06/17,21660,21440,19530,19340,19270,19150
1996/06/18,21720,21180,19190,19000,19030,18980
1996/06/19,22120,21340,19260,19140,19100,19050
1996/06/20,22150,21260,19070,19050,19020,19090
1996/06/21,22390,21420,19170,19130,19110,19110
1996/06/24,22620,21620,19240,19180,19190,19220
1996/06/25,22750,21750,19280,19240,19260,19300
1996/06/26,23120,22250,19480,19320,19340,19340
1996/06/27,23010,22000,19080,19000,19000,19010
1996/06/28,23180,22210,19170,19070,19150,19170
yyyy/mm/dd,199608,199610,199612,199702,199704,199706,199708
1996/07/01,24300,22710,19590,19450,19380,19340,
1996/07/02,25120,23210,19890,19670,19710,19670,
1996/07/03,25280,23490,19860,19650,19590,19530,
1996/07/04,25500,23740,19760,19600,19560,19580,
1996/07/05,25660,24000,19570,19440,19410,19390,
1996/07/08,26020,24500,19750,19620,19510,19530,
1996/07/09,26000,24800,19710,19640,19540,19560,
1996/07/10,26200,24970,19740,19660,19550,19600,
1996/07/11,26230,25090,19950,19770,19660,19690,
1996/07/12,27200,25590,20450,20270,20160,20190,
1996/07/15,27750,25610,20350,20270,20200,20310,
1996/07/16,,25550,20620,20600,20600,20640,20750
1996/07/17,,25050,20120,20100,20100,20140,20250
1996/07/18,,24550,19620,19600,19600,19640,19750
1996/07/19,,23850,19090,19300,19340,19390,19470
1996/07/22,,23350,18590,18800,18840,18890,18970
1996/07/23,,22850,18860,19000,19080,19170,19170
1996/07/24,,22350,18730,18910,18900,18990,18950
1996/07/25,,21850,18230,18410,18400,18490,18450
1996/07/26,,21350,18340,18420,18500,18580,18470
1996/07/29,,20850,18140,18270,18380,18480,18330
1996/07/30,,21350,18640,18770,18880,18830,18780
1996/07/31,,20850,18140,18270,18380,18330,18280
yyyy/mm/dd,199610,199612,199702,199704,199706,199708
1996/08/01,21550,18470,18370,18400,18400,18390
1996/08/02,21920,18480,18450,18530,18500,18520
1996/08/05,21420,17980,17950,18030,18000,18020
1996/08/06,21210,17540,17520,17640,17620,17570
1996/08/07,20710,17040,17320,17500,17520,17500
1996/08/08,20210,17420,17670,17740,17750,17730
1996/08/09,19710,17470,17610,17740,17750,17720
1996/08/12,19210,17840,17850,17940,17930,17850
1996/08/13,19710,18340,18350,18440,18430,18350
1996/08/14,19210,18270,18330,18460,18460,18490
1996/08/15,18710,18310,18370,18430,18410,18360
1996/08/16,18520,18300,18340,18450,18440,18330
1996/08/19,18020,17800,17840,17950,17940,17830
1996/08/20,18100,18100,18060,18100,18060,17860
1996/08/21,18090,18030,18050,18080,18020,17890
1996/08/22,18400,18270,18220,18230,18200,18080
1996/08/23,18790,18370,18350,18330,18260,18100
1996/08/26,18930,18400,18450,18410,18330,18210
1996/08/27,19150,18510,18560,18590,18480,18410
1996/08/28,19650,18760,18700,18710,18620,18520
1996/08/29,19730,18650,18540,18580,18500,18400
1996/08/30,19480,18320,18250,18260,18250,18240
yyyy/mm/dd,199610,199612,199702,199704,199706,199708,199710
1996/09/02,19520,18360,18300,18360,18350,18330,
1996/09/03,19610,18390,18410,18410,18420,18380,
1996/09/04,19100,17890,17910,17940,17920,17880,
1996/09/05,18980,17840,17830,17860,17810,17770,
1996/09/06,18710,17340,17330,17360,17380,17380,
1996/09/09,18750,17360,17350,17430,17440,17420,
1996/09/10,19380,17630,17610,17640,17620,17580,
1996/09/11,19740,17890,17820,17790,17740,17650,
1996/09/12,18950,17390,17320,17300,17250,17170,
1996/09/13,18960,17490,17310,17300,17240,17150,
1996/09/17,,16990,16810,16800,16740,16650,16100
1996/09/18,,16800,16500,16510,16410,16420,16130
1996/09/19,,16800,16580,16560,16490,16490,16370
1996/09/20,,16300,16090,16120,16040,16070,16060
1996/09/24,,16010,15870,15910,15950,15990,15970
1996/09/25,,15810,15700,15790,15860,15930,15910
1996/09/26,,16100,15990,15990,16120,16110,16060
1996/09/27,,16090,15900,15880,15860,15780,15790
1996/09/30,,15680,15410,15380,15360,15280,15290
yyyy/mm/dd,199612,199702,199704,199706,199708,199710
1996/10/01,15480,15180,15160,15120,15090,15100
1996/10/02,15980,15680,15660,15620,15590,15600
1996/10/03,15920,15800,15810,15790,15770,15710
1996/10/04,15420,15300,15310,15290,15270,15210
1996/10/07,15220,14980,14950,14880,14830,14810
1996/10/08,15300,15040,14920,14870,14870,14850
1996/10/09,15660,15410,15300,15250,15250,15240
1996/10/11,15320,15130,15020,14930,14950,14940
1996/10/14,14880,14690,14610,14570,14660,14730
1996/10/15,15020,14990,14990,15040,15000,15030
1996/10/16,15280,15240,15220,15220,15170,15170
1996/10/17,15640,15520,15510,15400,15330,15320
1996/10/18,15630,15290,15130,15050,14930,14820
1996/10/21,15490,15100,15110,15060,15010,14800
1996/10/22,15030,14760,14770,14630,14580,14340
1996/10/23,15270,15040,15000,14910,14800,14470
1996/10/24,15070,14840,14700,14670,14630,14280
1996/10/25,14810,14420,14380,14380,14310,13980
1996/10/28,14840,14580,14550,14530,14460,14140
1996/10/29,14980,14700,14610,14560,14470,14090
1996/10/30,15130,14930,14790,14710,14570,14190
1996/10/31,15010,14810,14640,14520,14310,14070
yyyy/mm/dd,199612,199702,199704,199706,199708,199710,199712
1996/11/01,14970,14560,14330,14150,14060,13850,
1996/11/05,14830,14460,14270,14170,14010,13800,
1996/11/06,15000,14600,14450,14310,14170,13990,
1996/11/07,15160,14590,14390,14280,14190,14000,
1996/11/08,15210,14660,14470,14450,14300,14100,
1996/11/11,15230,14680,14500,14420,14250,14100,
1996/11/12,15630,14780,14540,14410,14320,14140,
1996/11/13,15660,14710,14470,14310,14230,14030,
1996/11/14,16100,14830,14560,14430,14330,14140,
1996/11/15,16460,15050,14780,14600,14410,14220,
1996/11/18,,15010,14630,14450,14310,14130,14060
1996/11/19,,14770,14290,13970,13860,13730,13560
1996/11/20,,14590,14080,13840,13650,13490,13350
1996/11/21,,14840,14390,14170,13920,13840,13750
1996/11/22,,15000,14440,14280,14000,13950,13750
1996/11/25,,15320,14810,14710,14390,14260,13970
1996/11/26,,15300,14750,14580,14310,14180,13850
1996/11/27,,15350,14690,14550,14270,14150,13850
1996/11/28,,15110,14420,14290,14090,13930,13660
1996/11/29,,15230,14700,14450,14160,14030,13810
yyyy/mm/dd,199702,199704,199706,199708,199710,199712
1996/12/02,15080,14610,14380,14110,13980,13780
1996/12/03,14710,14230,14090,13910,13840,13680
1996/12/04,14770,14320,14170,13980,13920,13780
1996/12/05,14690,14200,14030,13830,13770,13650
1996/12/06,14460,14000,13820,13670,13630,13560
1996/12/09,14820,14350,14120,13930,13840,13750
1996/12/10,14800,14480,14170,13910,13790,13680
1996/12/11,14660,14350,14000,13810,13720,13610
1996/12/12,14620,14290,13930,13770,13690,13600
1996/12/13,14940,14490,14120,13960,13910,13720
1996/12/16,15340,14890,14520,14180,13980,13850
1996/12/17,15510,14820,14460,14130,13900,13840
1996/12/18,15910,15220,14860,14440,14180,14080
1996/12/19,15860,14990,14740,14390,14220,14190
1996/12/20,16260,15390,15140,14790,14620,14590
1996/12/24,16060,15030,14800,14460,14290,14290
1996/12/25,16180,15260,15100,14750,14590,14560
1996/12/26,16140,15200,14940,14600,14360,14340
1996/12/27,16140,15150,14910,14620,14350,14320
yyyy/mm/dd,199702,199704,199706,199708,199710,199712,199802
1997/01/06,16030,15100,14900,14520,14310,14300,
1997/01/07,16100,15170,14940,14520,14310,14300,
1997/01/08,16250,15310,14990,14560,14320,14280,
1997/01/09,16360,15530,15330,14880,14570,14470,
1997/01/10,16390,15730,15400,14930,14540,14430,
1997/01/13,17190,16130,15800,15330,14940,14830,
1997/01/14,17500,16320,15800,15260,14850,14720,
1997/01/16,,16720,16200,15660,15250,15120,15300
1997/01/17,,16910,16490,16040,15580,15340,15290
1997/01/20,,16860,16390,15920,15340,15140,15120
1997/01/21,,16790,16240,15670,15090,14980,14990
1997/01/22,,17190,16570,15980,15440,15230,15250
1997/01/23,,17340,16810,16250,15710,15420,15300
1997/01/24,,17350,16720,16160,15510,15170,15150
1997/01/27,,17360,16800,16170,15570,15310,15300
1997/01/28,,17600,17200,16570,15970,15710,15700
1997/01/29,,17730,17190,16690,16080,15750,15830
1997/01/30,,17950,17590,17090,16480,16150,16220
1997/01/31,,17550,17190,16690,16080,15750,15820
yyyy/mm/dd,199704,199706,199708,199710,199712,199802
1997/02/03,17120,16640,16150,15520,15190,15130
1997/02/04,17300,16720,16160,15490,15130,15160
1997/02/05,17670,17220,16660,15990,15620,15590
1997/02/06,18020,17700,17150,16460,16020,15970
1997/02/07,17770,17580,17050,16290,15790,15670
1997/02/10,17700,17400,16840,16000,15530,15480
1997/02/12,17960,17590,17060,16230,15830,15790
1997/02/13,17900,17390,16750,16020,15660,15610
1997/02/14,18110,17550,16890,16160,15800,15830
1997/02/17,18470,17800,17260,16500,16130,16100
1997/02/18,18600,18010,17550,16710,16420,16390
1997/02/19,18850,18380,17910,16990,16660,16580
1997/02/20,18890,18100,17600,16720,16550,16460
1997/02/21,18800,18500,17970,17190,17030,16860
1997/02/24,18780,18400,17710,17000,16720,16600
1997/02/25,18690,18240,17520,16830,16390,16280
1997/02/26,18790,18340,17520,16690,16180,16060
1997/02/27,18840,18310,17450,16590,16030,15940
1997/02/28,18590,17970,17020,16280,15810,15660
yyyy/mm/dd,199704,199706,199708,199710,199712,199802,199804
1997/03/03,18650,18330,17520,16780,16310,16160,
1997/03/04,18560,18190,17600,16830,16350,16280,
1997/03/05,17910,17690,17100,16330,15920,15940,
1997/03/06,16660,17190,16600,15830,15550,15510,
1997/03/07,16760,17640,17110,16230,16040,15960,
1997/03/10,17180,17450,17120,16280,16050,15920,
1997/03/11,17350,17470,17220,16410,16140,16070,
1997/03/12,17360,17760,17600,16880,16450,16290,
1997/03/13,16270,17260,17100,16380,15950,15790,
1997/03/14,15140,17740,17540,16810,16320,16030,
1997/03/17,,17870,17650,16910,16450,16190,16250
1997/03/18,,17740,17380,16510,16080,15900,16010
1997/03/19,,17850,17450,16620,16180,16080,16130
1997/03/21,,17820,17420,16630,16210,16140,16220
1997/03/24,,17750,17180,16510,16160,16110,16160
1997/03/25,,17870,17390,16700,16350,16250,16310
1997/03/26,,17950,17440,16750,16390,16290,16320
1997/03/27,,17920,17410,16850,16430,16290,16290
1997/03/28,,18080,17760,17200,16740,16560,16550
1997/03/31,,18170,18000,17380,17000,16760,16690
yyyy/mm/dd,199706,199708,199710,199712,199802,199804
1997/04/01,18140,18170,17560,17030,16590,16600
1997/04/02,18000,17750,17220,16750,16300,16290
1997/04/03,17970,17760,17250,16740,16280,16360
1997/04/04,17470,17260,16750,16240,15870,15860
1997/04/07,17510,17470,16840,16380,16090,16090
1997/04/08,17910,17830,17150,16660,16360,16330
1997/04/09,18050,17860,17170,16640,16320,16280
1997/04/10,18180,18080,17390,16850,16480,16440
1997/04/11,18190,18040,17300,16720,16420,16360
1997/04/14,18330,18310,17590,17050,16650,16580
1997/04/15,18110,18000,17310,16800,16440,16350
1997/04/16,17770,17970,17310,16810,16400,16340
1997/04/17,17350,17500,16840,16390,15980,15980
1997/04/18,17430,17720,16920,16390,16100,16010
1997/04/21,17660,17790,16850,16290,16010,15900
1997/04/22,18020,17810,16890,16330,16080,15930
1997/04/23,18100,17750,16810,16240,16000,15860
1997/04/24,17860,17670,16900,16290,16050,15880
1997/04/25,17560,17350,16650,16140,15830,15700
1997/04/28,17560,17330,16680,16150,15840,15690
1997/04/30,17550,17410,16840,16260,15900,15770
yyyy/mm/dd,199706,199708,199710,199712,199802,199804,199806
1997/05/01,17690,17450,16940,16370,16000,15860,
1997/05/02,17970,17770,17140,16580,16140,15950,
1997/05/06,17970,17590,16840,16360,15940,15720,
1997/05/07,17890,17360,16530,16060,15670,15430,
1997/05/08,17570,16970,16200,15560,15170,14930,
1997/05/09,17690,17140,16340,15730,15340,15020,
1997/05/12,17570,17050,16210,15600,15140,14750,
1997/05/13,16860,16550,15710,15100,14640,14250,
1997/05/14,16900,16740,15810,15230,14850,14590,
1997/05/15,17200,16360,15440,14840,14490,14180,
1997/05/16,,16510,15410,14800,14380,14040,13920
1997/05/19,,16370,15230,14590,14200,13920,13870
1997/05/20,,15870,14730,14090,13700,13420,13370
1997/05/21,,15960,14840,14140,13790,13610,13450
1997/05/22,,16460,15310,14630,14150,13990,13800
1997/05/23,,16140,14960,14480,14140,13930,13850
1997/05/26,,15840,14850,14330,14000,13780,13750
1997/05/27,,15860,14930,14430,14150,13930,13850
1997/05/28,,15980,15240,14710,14410,14120,14040
1997/05/29,,15900,15250,14710,14450,14190,14140
1997/05/30,,16130,15550,14810,14590,14330,14290
yyyy/mm/dd,199708,199710,199712,199802,199804,199806
1997/06/02,16320,15720,15020,14790,14550,14550
1997/06/03,16600,15840,15200,14900,14660,14630
1997/06/04,16630,15790,15190,14920,14640,14580
1997/06/05,16460,15680,15090,14880,14630,14570
1997/06/06,16000,15510,15010,14770,14520,14450
1997/06/09,15900,15230,14680,14470,14210,14160
1997/06/10,15920,15250,14740,14560,14320,14210
1997/06/11,15780,15140,14570,14420,14230,14150
1997/06/12,15860,15430,14830,14620,14410,14310
1997/06/13,15700,15550,14900,14670,14520,14420
1997/06/16,15740,15420,14900,14700,14580,14550
1997/06/17,15470,15000,14650,14470,14420,14440
1997/06/18,15130,14840,14590,14520,14460,14480
1997/06/19,14630,14380,14160,14170,14140,14130
1997/06/20,14220,13880,13760,13760,13760,13720
1997/06/23,14330,14050,13880,13890,13810,13770
1997/06/24,14420,14160,14040,13960,13960,13900
1997/06/25,14360,14090,14020,13890,13880,13810
1997/06/26,14130,13790,13740,13610,13570,13540
1997/06/27,13740,13630,13540,13380,13290,13290
1997/06/30,13770,13530,13490,13350,13300,13260
yyyy/mm/dd,199708,199710,199712,199802,199804,199806,199808
1997/07/01,13920,13770,13520,13360,13330,13330,
1997/07/02,13110,13370,13120,12960,12930,12930,
1997/07/03,13650,13510,13330,13200,13130,13120,
1997/07/04,13620,13450,13240,13040,13020,12990,
1997/07/07,13530,13050,12840,12640,12620,12590,
1997/07/08,13800,13260,13040,12860,12860,12900,
1997/07/09,13840,13400,13100,13000,12940,12960,
1997/07/10,14150,13660,13310,13210,13210,13170,
1997/07/11,14180,13860,13480,13300,13290,13270,
1997/07/14,14850,14260,13880,13700,13690,13670,
1997/07/15,15400,14330,13920,13730,13660,13620,
1997/07/16,,14730,14260,14090,13890,13870,13850
1997/07/17,,14670,14220,14000,13760,13690,13700
1997/07/18,,14980,14440,14190,13820,13770,13780
1997/07/22,,14930,14510,14250,13880,13850,13820
1997/07/23,,14920,14530,14390,14030,13940,13930
1997/07/24,,14680,14290,14200,13780,13700,13720
1997/07/25,,14600,14240,14100,13800,13720,13760
1997/07/28,,14440,14280,14110,13760,13720,13750
1997/07/29,,14820,14600,14450,14120,14010,13980
1997/07/30,,15220,15000,14850,14520,14410,14380
1997/07/31,,15550,15160,14890,14730,14640,14520
yyyy/mm/dd,199710,199712,199802,199804,199806,199808
1997/08/01,15950,15540,15290,15100,15030,14920
1997/08/04,16350,15940,15690,15500,15430,15320
1997/08/05,15750,15340,15090,14900,14830,14720
1997/08/06,15300,15010,14810,14620,14380,14360
1997/08/07,15120,14700,14500,14330,14210,14200
1997/08/08,14720,14440,14190,14030,13880,13920
1997/08/11,14320,14040,13790,13630,13480,13520
1997/08/12,14700,14420,14190,14030,13880,13920
1997/08/13,15300,15020,14790,14630,14480,14520
1997/08/14,15430,15010,14950,14790,14700,14740
1997/08/15,15830,15410,15350,15190,15100,15140
1997/08/18,15430,15070,15150,15110,15000,14980
1997/08/19,15770,15470,15550,15510,15400,15380
1997/08/20,15710,15510,15210,15160,15180,15270
1997/08/21,15760,15840,15610,15560,15580,15630
1997/08/22,15580,15930,15780,15690,15690,15590
1997/08/25,15960,16270,16180,16080,16090,15990
1997/08/26,15560,15870,15780,15680,15690,15590
1997/08/27,15340,15730,15500,15390,15420,15440
1997/08/28,15640,15960,15780,15640,15600,15580
1997/08/29,15510,15800,15730,15620,15550,15570
yyyy/mm/dd,199710,199712,199802,199804,199806,199808,199810
1997/09/01,16010,16160,16100,16040,16020,15990,
1997/09/02,16040,16350,16330,16350,16240,16230,
1997/09/03,15900,16250,16300,16280,16200,16160,
1997/09/04,15780,16090,16100,16040,16000,15940,
1997/09/05,15710,15980,16110,15980,15910,15870,
1997/09/08,15520,15720,15790,15680,15590,15550,
1997/09/09,15560,15800,15770,15670,15600,15560,
1997/09/10,15280,15850,15870,15790,15740,15750,
1997/09/11,14870,15420,15530,15410,15380,15400,
1997/09/12,15360,15920,16030,15910,15880,15900,
1997/09/16,,16030,16080,16010,15980,15960,15960
1997/09/17,,15810,15890,15820,15800,15730,15750
1997/09/18,,15800,15870,15850,15790,15730,15740
1997/09/19,,15830,15830,15750,15710,15660,15650
1997/09/22,,15750,15720,15640,15640,15640,15620
1997/09/24,,15700,15690,15630,15600,15570,15530
1997/09/25,,15730,15750,15630,15610,15610,15560
1997/09/26,,15610,15600,15470,15500,15480,15460
1997/09/29,,15410,15320,15250,15240,15170,15090
1997/09/30,,15420,15360,15290,15190,15190,15180
yyyy/mm/dd,199712,199802,199804,199806,199808,199810
1997/10/01,15820,15680,15630,15450,15410,15400
1997/10/02,15840,15660,15590,15410,15300,15290
1997/10/03,16230,15790,15770,15580,15500,15530
1997/10/06,16050,15950,15950,15860,15740,15730
1997/10/07,16260,16280,16100,15980,15860,15850
1997/10/08,16760,16770,16590,16480,16360,16350
1997/10/09,16720,16620,16650,16610,16520,16630
1997/10/13,17150,17060,17150,17110,17020,17130
1997/10/14,17200,17090,17140,17150,17080,17040
1997/10/15,17190,17180,17290,17240,17170,17090
1997/10/16,17110,17070,17140,17060,16980,16960
1997/10/17,16610,16570,16700,16590,16560,16520
1997/10/20,16600,16590,16650,16590,16560,16510
1997/10/21,16810,16850,16920,16850,16790,16690
1997/10/22,17210,17160,17230,17170,17050,17020
1997/10/23,17220,17140,17190,17110,17050,17050
1997/10/24,16960,17070,17140,17090,17000,16980
1997/10/27,17120,17370,17440,17390,17350,17350
1997/10/28,16620,16870,16940,16890,16850,16850
1997/10/29,16620,16860,16900,16900,16880,16850
1997/10/30,16120,16390,16400,16400,16380,16350
1997/10/31,16150,16570,16580,16560,16510,16490
yyyy/mm/dd,199712,199802,199804,199806,199808,199810,199812
1997/11/04,16700,17050,17080,17060,17010,16990,
1997/11/05,16420,16800,16960,16990,16940,16850,
1997/11/06,16460,16890,17050,17070,16940,16880,
1997/11/07,16590,16900,17030,17030,16970,16870,
1997/11/10,16700,17040,17210,17200,17100,17080,
1997/11/11,16550,16730,16890,16860,16740,16740,
1997/11/12,16770,16900,17130,17100,17020,16990,
1997/11/13,16140,16520,16800,16810,16770,16790,
1997/11/14,15000,16220,16590,16710,16710,16700,
1997/11/17,,15720,16300,16390,16480,16390,16270
1997/11/18,,15870,16670,16790,16860,16800,16710
1997/11/19,,15930,16720,16760,16760,16710,16670
1997/11/20,,15920,16590,16620,16660,16660,16620
1997/11/21,,15940,16480,16600,16510,16510,16510
1997/11/25,,16140,16630,16760,16710,16660,16660
1997/11/26,,16120,16490,16580,16520,16550,16540
1997/11/27,,16290,16610,16720,16690,16690,16690
1997/11/28,,16390,16650,16720,16710,16750,16710
yyyy/mm/dd,199802,199804,199806,199808,199810,199812
1997/12/01,16530,16770,16800,16740,16750,16750
1997/12/02,16790,16930,16950,16950,16950,17000
1997/12/03,16800,16900,16970,16900,16910,16920
1997/12/04,16930,16960,16990,16920,16920,16920
1997/12/05,16770,16850,16860,16790,16750,16770
1997/12/08,16820,16990,16990,16920,16890,16880
1997/12/09,16850,17090,17100,16980,16960,16980
1997/12/10,16940,17100,17120,16990,17000,17000
1997/12/11,16750,16980,16990,16890,16910,16850
1997/12/12,16630,16980,16930,16840,16840,16810
1997/12/15,16230,16480,16440,16380,16400,16350
1997/12/16,16430,16650,16530,16430,16500,16460
1997/12/17,15930,16150,16110,15990,16060,16060
1997/12/18,16000,16020,15960,15920,15940,15940
1997/12/19,15800,15640,15460,15510,15500,15470
1997/12/22,15810,15430,15160,15120,15150,15100
1997/12/24,16070,15770,15560,15560,15500,15490
1997/12/25,16140,15780,15650,15710,15600,15480
1997/12/26,16150,15860,15770,15780,15670,15640
yyyy/mm/dd,199802,199804,199806,199808,199810,199812,199902
1998/01/05,15700,15480,15420,15450,15380,15320,
1998/01/06,16300,15880,15750,15680,15860,15720,
1998/01/07,16590,15890,15780,15760,15700,15560,
1998/01/08,16870,16240,16070,15870,15790,15640,
1998/01/09,16880,16260,16080,15800,15650,15500,
1998/01/12,16850,16060,15760,15450,15350,15110,
1998/01/13,17050,16150,15890,15630,15350,15150,
1998/01/14,18180,16650,16390,16130,15850,15650,
1998/01/16,,17000,16630,16300,16090,15750,15670
1998/01/19,,17450,16940,16600,16320,16090,15960
1998/01/20,,17370,16870,16640,16360,16070,15880
1998/01/21,,17400,16920,16680,16340,16050,15900
1998/01/22,,17200,16680,16510,16180,15930,15750
1998/01/23,,17270,16720,16540,16150,15890,15690
1998/01/26,,17020,16490,16310,16030,15870,15650
1998/01/27,,17010,16560,16380,16090,15870,15720
1998/01/28,,17100,16660,16590,16240,15990,15890
1998/01/29,,17100,16660,16580,16280,16060,15930
1998/01/30,,17100,16650,16580,16300,16150,15970
yyyy/mm/dd,199804,199806,199808,199810,199812,199902
1998/02/02,17010,16530,16430,16160,15960,15810
1998/02/03,17070,16570,16490,16230,16020,15890
1998/02/04,16570,16130,16200,16120,15930,15820
1998/02/05,16340,16080,16000,15890,15780,15660
1998/02/06,16170,15980,15860,15700,15650,15570
1998/02/09,15670,15560,15510,15470,15370,15360
1998/02/10,15830,15830,15780,15590,15560,15510
1998/02/12,15850,15750,15720,15640,15590,15530
1998/02/13,16090,16000,15930,15770,15670,15600
1998/02/16,16160,16070,15990,15810,15730,15640
1998/02/17,16130,16100,15970,15790,15670,15610
1998/02/18,16240,16110,16020,15850,15720,15660
1998/02/19,16300,16170,16050,15860,15730,15640
1998/02/20,16490,16340,16230,16000,15810,15740
1998/02/23,16540,16440,16220,15940,15780,15700
1998/02/24,16490,16330,16140,15940,15810,15720
1998/02/25,16360,16090,15830,15700,15540,15450
1998/02/26,16470,16170,15960,15810,15630,15490
1998/02/27,16380,16200,15950,15790,15590,15450
yyyy/mm/dd,199804,199806,199808,199810,199812,199902,199904
1998/03/02,16390,16190,15910,15790,15550,15420,
1998/03/03,16520,16300,16080,15940,15720,15590,
1998/03/04,16600,16420,16160,16030,15790,15660,
1998/03/05,16660,16550,16300,16140,15920,15760,
1998/03/06,16840,16650,16330,16140,15890,15750,
1998/03/09,17100,16860,16540,16300,16090,15940,
1998/03/10,17170,16850,16560,16370,16150,16040,
1998/03/11,17510,17080,16860,16610,16390,16400,
1998/03/12,17990,17290,17000,16730,16400,16340,
1998/03/13,18600,17360,17030,16730,16390,16260,
1998/03/16,,17200,16890,16670,16310,16170,16080
1998/03/17,,17160,16840,16610,16270,16110,16040
1998/03/18,,17140,16820,16590,16240,16060,15980
1998/03/19,,17100,16760,16440,16160,15990,15930
1998/03/20,,16900,16500,16350,16020,15890,15840
1998/03/23,,16860,16530,16330,16030,15900,15810
1998/03/24,,16900,16610,16350,16050,15960,15850
1998/03/25,,16860,16550,16330,16080,15940,15870
1998/03/26,,16790,16460,16240,16020,15860,15820
1998/03/27,,16820,16460,16250,16010,15780,15750
1998/03/30,,16970,16580,16330,16100,15900,15890
1998/03/31,,17270,16890,16640,16370,16150,16110
yyyy/mm/dd,199806,199808,199810,199812,199902,199904
1998/04/01,17250,16710,16560,16400,16180,16100
1998/04/02,16900,16460,16370,16240,16040,15960
1998/04/03,16970,16610,16490,16330,16120,16080
1998/04/06,16940,16640,16540,16390,16150,16080
1998/04/07,16700,16400,16370,16130,15920,15900
1998/04/08,16750,16400,16310,16110,15910,15890
1998/04/09,16650,16260,16240,16090,15880,15840
1998/04/10,16480,16100,16080,16040,15900,15870
1998/04/13,16560,16250,16260,16170,15960,15940
1998/04/14,16520,16210,16170,16020,15860,15830
1998/04/15,16480,16230,16180,16000,15880,15880
1998/04/16,16580,16380,16320,16150,16000,15930
1998/04/17,16620,16440,16340,16180,16020,15980
1998/04/20,16660,16490,16380,16220,16040,15980
1998/04/21,16550,16420,16290,16130,15950,15900
1998/04/22,16600,16460,16330,16160,16000,15950
1998/04/23,16550,16370,16230,16040,15900,15860
1998/04/24,16600,16400,16280,16060,15910,15880
1998/04/27,16640,16400,16320,16060,15910,15880
1998/04/28,16140,16160,16250,16050,15950,15940
1998/04/30,16070,16100,16220,16080,15990,15980
yyyy/mm/dd,199806,199808,199810,199812,199902,199904,199906
1998/05/01,16190,16160,16290,16100,15990,15990,
1998/05/06,16290,16230,16300,16140,16080,16100,
1998/05/07,16590,16470,16470,16400,16310,16340,
1998/05/08,16690,16470,16410,16310,16220,16260,
1998/05/11,16680,16240,16230,16150,16040,16040,
1998/05/12,16710,16240,16190,16080,15980,16020,
1998/05/13,16850,16230,16210,16090,15950,15980,
1998/05/14,17150,16360,16340,16160,16030,16030,
1998/05/15,17330,16300,16280,16140,16010,16000,
1998/05/18,,16340,16290,16140,16000,15990,15990
1998/05/19,,16420,16380,16180,16030,16040,16060
1998/05/20,,16430,16370,16180,16060,16040,16120
1998/05/21,,16460,16380,16180,16070,16050,16090
1998/05/22,,16440,16370,16200,16070,16060,16080
1998/05/25,,16690,16480,16320,16100,16090,16110
1998/05/26,,16690,16420,16280,16070,16040,16090
1998/05/27,,16600,16380,16150,15970,15960,15990
1998/05/28,,16360,16180,16040,15830,15740,15720
1998/05/29,,16360,16190,16080,15840,15740,15710
yyyy/mm/dd,199808,199810,199812,199902,199904,199906
1998/06/01,16370,16180,16120,15820,15660,15610
1998/06/02,16490,16240,16170,15860,15720,15650
1998/06/03,16510,16300,16220,15850,15700,15650
1998/06/04,16490,16180,16140,15740,15550,15470
1998/06/05,16600,16350,16230,15850,15670,15640
1998/06/08,16680,16360,16190,15840,15650,15630
1998/06/09,16670,16330,16110,15760,15570,15540
1998/06/10,16690,16370,16160,15830,15640,15590
1998/06/11,16770,16400,16180,15860,15660,15590
1998/06/12,16950,16500,16270,15920,15740,15740
1998/06/15,17190,16730,16470,16150,16020,16010
1998/06/16,17030,16650,16360,16120,16020,16000
1998/06/17,17250,16830,16540,16370,16200,16160
1998/06/18,17060,16570,16320,16110,15880,15860
1998/06/19,17130,16600,16320,16100,15890,15850
1998/06/22,17600,16950,16710,16470,16260,16230
1998/06/23,17740,17050,16860,16580,16360,16350
1998/06/24,18240,17550,17360,17080,16860,16850
1998/06/25,18090,17360,17290,16990,16850,16870
1998/06/26,18350,17580,17550,17230,17090,17140
1998/06/29,18300,17410,17290,16930,16840,16930
1998/06/30,18000,17070,16980,16590,16440,16500
yyyy/mm/dd,199808,199810,199812,199902,199904,199906,199908
1998/07/01,18290,17260,17090,16660,16490,16510,
1998/07/02,18400,17310,17120,16690,16520,16490,
1998/07/03,18530,17320,17190,16790,16530,16410,
1998/07/06,18710,17450,17500,17060,16710,16580,
1998/07/07,17470,17030,17000,16700,16500,16530,
1998/07/08,16840,16560,16530,16350,16360,16450,
1998/07/09,17220,16580,16560,16500,16490,16540,
1998/07/10,17040,16310,16340,16310,16250,16300,
1998/07/13,17000,16150,16210,16210,16210,16240,
1998/07/14,16850,15830,15870,15840,15750,15740,
1998/07/15,16730,15910,15990,15810,15690,15700,
1998/07/16,,15950,15920,15810,15720,15680,15650
1998/07/17,,16040,15880,15770,15700,15640,15650
1998/07/21,,16100,15970,15860,15750,15740,15760
1998/07/22,,16100,15990,15830,15730,15750,15720
1998/07/23,,16140,16010,15840,15770,15770,15770
1998/07/24,,15860,15770,15580,15500,15560,15550
1998/07/27,,15750,15670,15600,15590,15590,15570
1998/07/28,,15510,15440,15490,15450,15430,15410
1998/07/29,,15350,15350,15360,15360,15370,15380
1998/07/30,,15420,15370,15340,15390,15410,15410
1998/07/31,,15520,15510,15480,15500,15510,15520
yyyy/mm/dd,199810,199812,199902,199904,199906,199908
1998/08/03,15330,15250,15220,15220,15220,15220
1998/08/04,15390,15290,15340,15330,15340,15320
1998/08/05,15370,15220,15210,15240,15220,15220
1998/08/06,15300,15240,15240,15220,15180,15170
1998/08/07,15440,15370,15320,15330,15290,15310
1998/08/10,15550,15450,15370,15360,15370,15360
1998/08/11,15780,15750,15740,15690,15700,15750
1998/08/12,15700,15750,15710,15670,15650,15610
1998/08/13,15500,15610,15560,15480,15460,15510
1998/08/14,15510,15560,15420,15350,15350,15350
1998/08/17,15930,15780,15610,15530,15530,15490
1998/08/18,15890,15660,15570,15510,15500,15500
1998/08/19,15910,15700,15570,15540,15540,15540
1998/08/20,15900,15640,15480,15420,15390,15390
1998/08/21,15760,15500,15380,15380,15330,15300
1998/08/24,15780,15500,15380,15360,15310,15300
1998/08/25,15590,15290,15230,15210,15150,15140
1998/08/26,15660,15430,15250,15270,15150,15140
1998/08/27,15180,15080,14800,14810,14660,14640
1998/08/28,15060,14880,14580,14580,14330,14330
1998/08/31,15030,14740,14490,14490,14310,14310
yyyy/mm/dd,199810,199812,199902,199904,199906,199908,199910
1998/09/01,14390,14310,14090,14100,13970,13980,
1998/09/02,14060,14170,14110,14070,14010,14040,
1998/09/03,13400,13670,13670,13710,13590,13620,
1998/09/04,13410,13800,13770,13790,13730,13710,
1998/09/07,13010,13300,13320,13350,13290,13340,
1998/09/08,13180,13500,13550,13570,13550,13600,
1998/09/09,13200,13710,13730,13700,13720,13780,
1998/09/10,13360,13840,13840,13840,13830,13870,
1998/09/11,13450,13730,13720,13770,13770,13730,
1998/09/14,13030,13470,13530,13510,13450,13480,
1998/09/16,,13760,13740,13630,13640,13680,13710
1998/09/17,,13900,13900,13820,13830,13840,13790
1998/09/18,,13700,13700,13600,13630,13650,13650
1998/09/21,,13320,13330,13220,13190,13150,13160
1998/09/22,,13570,13480,13320,13300,13280,13300
1998/09/24,,13800,13720,13740,13620,13600,13580
1998/09/25,,13910,13830,13840,13810,13830,13810
1998/09/28,,14180,14020,14000,13970,13910,13810
1998/09/29,,14320,14170,14060,13990,13940,13860
1998/09/30,,14330,14170,14040,13990,13880,13850
yyyy/mm/dd,199812,199902,199904,199906,199908,199910
1998/10/01,14390,14300,14150,14090,13990,13890
1998/10/02,14030,13900,13860,13770,13680,13630
1998/10/05,14190,14110,14040,13960,13840,13810
1998/10/06,14110,14020,13950,13860,13710,13660
1998/10/07,13890,13840,13810,13650,13540,13470
1998/10/08,13490,13440,13410,13250,13140,13070
1998/10/09,13090,13040,13010,12850,12740,12670
1998/10/12,12900,12910,13000,12670,12670,12590
1998/10/13,13160,13240,13220,13070,13000,12970
1998/10/14,13430,13490,13400,13270,13250,13200
1998/10/15,13300,13340,13340,13360,13350,13380
1998/10/16,13280,13340,13420,13430,13420,13440
1998/10/19,13070,13170,13210,13230,13200,13150
1998/10/20,13070,13150,13200,13300,13270,13190
1998/10/21,13150,13270,13360,13420,13410,13320
1998/10/22,13200,13350,13420,13440,13430,13370
1998/10/23,13360,13430,13480,13470,13500,13480
1998/10/26,13230,13390,13430,13440,13440,13430
1998/10/27,13250,13430,13530,13550,13540,13550
1998/10/28,13140,13300,13420,13450,13440,13420
1998/10/29,12950,13120,13230,13290,13280,13290
1998/10/30,12950,13150,13290,13280,13260,13290
yyyy/mm/dd,199812,199902,199904,199906,199908,199910,199912
1998/11/02,12960,13120,13280,13300,13310,13300,
1998/11/04,12860,13020,13230,13300,13360,13370,
1998/11/05,12910,13130,13330,13380,13420,13440,
1998/11/06,12980,13180,13330,13440,13490,13490,
1998/11/09,13130,13340,13530,13630,13650,13630,
1998/11/10,13300,13510,13750,13860,13870,13850,
1998/11/11,13610,13620,13780,13910,13880,13880,
1998/11/12,13900,14020,14180,14300,14280,14280,
1998/11/13,15000,14120,14170,14190,14140,14140,
1998/11/16,,14040,14090,14110,14100,14090,14120
1998/11/17,,13990,14060,14040,14030,14000,13970
1998/11/18,,14190,14230,14200,14160,14110,14110
1998/11/19,,14430,14390,14330,14300,14260,14340
1998/11/20,,14180,14290,14180,14090,14030,14040
1998/11/24,,14160,14240,14160,14090,14040,14050
1998/11/25,,14140,14210,14100,14050,13970,14030
1998/11/26,,14230,14310,14240,14120,14040,14070
1998/11/27,,14410,14530,14380,14260,14130,14200
1998/11/30,,14810,14890,14740,14570,14480,14560
yyyy/mm/dd,199902,199904,199906,199908,199910,199912
1998/12/01,14410,14490,14340,14350,14360,14430
1998/12/02,14010,14090,14000,14110,14190,14240
1998/12/03,13420,13710,13790,13910,13970,14010
1998/12/04,13150,13370,13590,13680,13710,13720
1998/12/07,13260,13450,13710,13850,13840,13870
1998/12/08,13170,13420,13650,13800,13800,13820
1998/12/09,12850,13110,13280,13400,13420,13450
1998/12/10,12850,13130,13340,13430,13510,13530
1998/12/11,12790,13090,13290,13420,13500,13570
1998/12/14,12740,12990,13250,13400,13530,13610
1998/12/15,12800,13100,13320,13490,13610,13680
1998/12/16,12920,13130,13290,13440,13560,13600
1998/12/17,12920,13150,13330,13470,13620,13710
1998/12/18,12620,12850,13010,13260,13310,13380
1998/12/21,12410,12580,12790,12950,13010,13060
1998/12/22,12670,12910,13130,13230,13290,13330
1998/12/24,12740,12830,13030,13120,13180,13190
1998/12/25,12730,12900,12950,13080,13130,13170
1998/12/28,12700,12850,13010,13180,13290,13320
yyyy/mm/dd,199902,199904,199906,199908,199910,199912,200002
1999/01/04,12140,12450,12610,12780,12890,12920,
1999/01/05,12050,12330,12490,12630,12700,12690,
1999/01/06,12220,12490,12710,12850,12890,12920,
1999/01/07,12380,12560,12780,12910,12950,12990,
1999/01/08,12260,12480,12760,12890,12930,13000,
1999/01/11,12390,12590,12830,12900,12960,13020,
1999/01/12,12600,12740,12890,12940,12990,13030,
1999/01/13,13150,12980,13000,13000,12970,13010,
1999/01/14,12220,12690,12770,12850,12960,12970,
1999/01/18,,12620,12780,12840,12970,13020,13040
1999/01/19,,12690,12770,12940,13050,13080,13120
1999/01/20,,12650,12690,12850,12920,12940,12940
1999/01/21,,12640,12720,12880,12940,12960,12970
1999/01/22,,12680,12780,12950,13040,13020,13050
1999/01/25,,12680,12770,12940,13020,13030,13020
1999/01/26,,12510,12700,12850,12990,13000,12990
1999/01/27,,12430,12670,12790,12920,12970,13010
1999/01/28,,12460,12790,12960,13080,13080,13120
1999/01/29,,12530,12880,13030,13130,13160,13200
yyyy/mm/dd,199904,199906,199908,199910,199912,200002
1999/02/01,12300,12740,12920,13030,13090,13130
1999/02/02,12360,12760,12950,13100,13140,13140
1999/02/03,12350,12700,12900,13040,13050,13050
1999/02/04,12220,12560,12700,12800,12870,12910
1999/02/05,12210,12510,12690,12810,12870,12900
1999/02/08,12280,12710,12870,13010,13060,13100
1999/02/09,12670,13060,13130,13240,13320,13310
1999/02/10,12620,13170,13290,13350,13400,13430
1999/02/12,12610,13120,13200,13230,13280,13320
1999/02/15,12570,13060,13160,13250,13290,13320
1999/02/16,12870,13310,13360,13480,13460,13480
1999/02/17,12900,13400,13440,13530,13480,13500
1999/02/18,13030,13550,13660,13680,13690,13690
1999/02/19,13140,13680,13770,13790,13790,13820
1999/02/22,13390,13930,13980,13980,13990,14050
1999/02/23,13320,13870,13910,13890,13890,13980
1999/02/24,13400,13960,13970,13960,13970,14000
1999/02/25,13280,13580,13630,13640,13600,13600
1999/02/26,13260,13630,13630,13630,13530,13580
yyyy/mm/dd,199904,199906,199908,199910,199912,200002,200004
1999/03/01,13190,13420,13400,13400,13350,13390,
1999/03/02,13280,13510,13530,13550,13540,13580,
1999/03/03,13330,13570,13600,13650,13630,13660,
1999/03/04,13400,13690,13700,13750,13750,13770,
1999/03/05,13600,13750,13780,13770,13770,13770,
1999/03/08,13550,13800,13790,13790,13750,13810,
1999/03/09,13600,14100,13980,13990,13990,14000,
1999/03/10,13570,14000,14000,14030,14050,14100,
1999/03/11,13440,13930,14030,14030,14010,14040,
1999/03/12,13100,13740,13910,13940,13920,13990,
1999/03/15,12790,13500,13630,13690,13710,13800,
1999/03/16,,13510,13630,13690,13730,13800,13880
1999/03/17,,13700,13870,13900,13930,13970,14040
1999/03/18,,13780,13950,13970,13970,14030,14110
1999/03/19,,13690,13900,13890,13910,14000,14070
1999/03/23,,14090,14290,14280,14300,14340,14470
1999/03/24,,14030,14240,14220,14280,14340,14470
1999/03/25,,13990,14160,14200,14230,14290,14450
1999/03/26,,14010,14160,14220,14230,14360,14480
1999/03/29,,14150,14250,14250,14290,14370,14460
1999/03/30,,14050,14140,14120,14230,14330,14440
1999/03/31,,13870,13860,13960,14090,14180,14400
yyyy/mm/dd,199906,199908,199910,199912,200002,200004
1999/04/01,13520,13460,13560,13710,13900,14090
1999/04/02,13440,13250,13460,13710,13830,13950
1999/04/05,13620,13530,13590,13800,13910,14020
1999/04/06,13530,13420,13600,13710,13860,14000
1999/04/07,13390,13290,13520,13640,13770,13880
1999/04/08,13420,13330,13510,13630,13790,13900
1999/04/09,13350,13260,13420,13590,13720,13820
1999/04/12,13430,13380,13510,13720,13860,13980
1999/04/13,13300,13230,13370,13500,13650,13820
1999/04/14,13160,13090,13290,13450,13620,13750
1999/04/15,13080,12960,13270,13380,13570,13710
1999/04/16,13100,13100,13400,13460,13610,13760
1999/04/19,13020,13040,13250,13390,13540,13640
1999/04/20,13100,13100,13320,13510,13670,13780
1999/04/21,13240,13230,13470,13690,13870,13940
1999/04/22,13350,13270,13500,13680,13870,13940
1999/04/23,13200,13130,13350,13510,13690,13850
1999/04/26,13130,13060,13290,13440,13640,13740
1999/04/27,13100,13050,13260,13420,13600,13710
1999/04/28,12990,12900,13140,13260,13410,13540
1999/04/30,13010,12880,13150,13260,13370,13490
yyyy/mm/dd,199906,199908,199910,199912,200002,200004,200006
1999/05/06,13160,13020,13280,13410,13540,13630,
1999/05/07,13210,13040,13310,13410,13510,13620,
1999/05/10,13190,12990,13190,13330,13420,13550,
1999/05/11,13230,13030,13180,13330,13440,13560,
1999/05/12,13620,13230,13430,13580,13700,13800,
1999/05/13,13870,13140,13420,13540,13670,13780,
1999/05/14,14100,13170,13530,13660,13760,13870,
1999/05/17,,13200,13620,13740,13840,13920,13980
1999/05/18,,13100,13580,13670,13720,13800,13830
1999/05/19,,13030,13590,13740,13820,13910,13960
1999/05/20,,12960,13510,13660,13770,13900,13950
1999/05/21,,12630,13310,13450,13660,13790,13890
1999/05/24,,12550,13230,13380,13530,13710,13800
1999/05/25,,12360,13050,13200,13380,13490,13560
1999/05/26,,12300,13080,13200,13370,13510,13580
1999/05/27,,12320,13240,13310,13440,13540,13650
1999/05/28,,12200,13090,13220,13360,13450,13550
1999/05/31,,12200,13120,13290,13430,13520,13610
yyyy/mm/dd,199908,199910,199912,200002,200004,200006
1999/06/01,11990,12950,13190,13290,13390,13480
1999/06/02,12030,13050,13230,13340,13440,13560
1999/06/03,12020,13100,13250,13400,13530,13630
1999/06/04,12160,13230,13400,13540,13680,13730
1999/06/07,12090,13230,13390,13520,13630,13730
1999/06/08,12030,13140,13340,13490,13600,13700
1999/06/09,11880,13000,13240,13400,13500,13640
1999/06/10,11820,12830,13130,13270,13390,13510
1999/06/11,11940,13000,13210,13310,13400,13500
1999/06/14,11920,12970,13150,13250,13360,13420
1999/06/15,11840,12810,13110,13230,13320,13390
1999/06/16,11790,12680,12940,13240,13380,13520
1999/06/17,12030,12710,12970,13280,13430,13530
1999/06/18,12000,12510,12750,13100,13210,13270
1999/06/21,12400,12830,13070,13390,13560,13650
1999/06/22,12270,12720,12980,13300,13490,13630
1999/06/23,12200,12730,12930,13290,13470,13590
1999/06/24,12340,12790,12980,13320,13480,13600
1999/06/25,12300,12700,12840,13170,13360,13490
1999/06/28,12120,12500,12620,12940,13140,13270
1999/06/29,12200,12620,12800,13030,13240,13360
1999/06/30,12190,12680,12860,13140,13370,13520
yyyy/mm/dd,199908,199910,199912,200002,200004,200006,200008
1999/07/01,12390,12850,12970,13260,13520,13630,
1999/07/02,12190,12600,12780,13030,13290,13440,
1999/07/05,11910,12400,12570,12770,13030,13180,
1999/07/06,11700,12000,12170,12370,12630,12780,
1999/07/07,11610,11860,11980,12170,12350,12500,
1999/07/08,11600,11610,11800,11990,12210,12410,
1999/07/09,11710,11740,11910,12120,12340,12510,
1999/07/12,11940,11930,12010,12200,12400,12570,
1999/07/13,11640,11620,11620,11800,12000,12170,
1999/07/14,11290,11220,11340,11640,11980,12170,
1999/07/15,10390,11500,11630,11740,11990,12200,
1999/07/16,,11810,11930,12030,12230,12380,12580
1999/07/19,,11690,11770,11810,12040,12120,12260
1999/07/21,,12040,11980,12000,12230,12310,12420
1999/07/22,,12210,12210,12250,12390,12490,12650
1999/07/23,,12270,12250,12310,12430,12520,12640
1999/07/26,,12360,12300,12310,12380,12450,12570
1999/07/27,,12500,12540,12610,12570,12600,12720
1999/07/28,,12120,12140,12210,12170,12200,12320
1999/07/29,,11720,11780,11810,11770,11840,12030
1999/07/30,,11810,11850,11910,11980,12090,12170
yyyy/mm/dd,199910,199912,200002,200004,200006,200008
1999/08/02,12210,12250,12310,12380,12490,12570
1999/08/03,12610,12650,12710,12780,12890,12970
1999/08/04,12550,12650,12720,12820,12910,13000
1999/08/05,12660,12820,12970,13030,13130,13270
1999/08/06,12680,13020,13080,12950,13010,13130
1999/08/09,13080,13340,13390,13270,13330,13390
1999/08/10,13390,13510,13490,13370,13380,13490
1999/08/11,12990,13110,13150,13190,13190,13290
1999/08/12,12960,13090,13170,13210,13260,13330
1999/08/13,12560,12690,12770,12810,12860,12930
1999/08/16,12650,12740,12760,12830,12870,12940
1999/08/17,12760,12970,13130,13140,13180,13250
1999/08/18,12390,12720,12890,12920,12950,13060
1999/08/19,11990,12320,12510,12570,12640,12810
1999/08/20,11590,12250,12470,12580,12680,12850
1999/08/23,11190,11850,12070,12180,12280,12450
1999/08/24,10950,12010,12220,12280,12380,12520
1999/08/25,10660,11860,12020,12040,12150,12300
1999/08/26,10390,11890,12030,12050,12140,12240
1999/08/27,10050,11770,11940,12030,12070,12150
1999/08/30,10050,11660,11840,11970,12070,12090
1999/08/31,10160,11720,11960,12110,12190,12300
yyyy/mm/dd,199910,199912,200002,200004,200006,200008,200010
1999/09/01,10260,11660,11830,11930,12010,12120,
1999/09/02,10250,11700,11870,11990,12090,12210,
1999/09/03,10360,12020,12190,12300,12430,12510,
1999/09/06,10750,12150,12240,12310,12410,12500,
1999/09/07,11000,12230,12340,12450,12530,12630,
1999/09/08,11330,12080,12200,12270,12310,12450,
1999/09/09,11610,12020,12150,12190,12240,12350,
1999/09/10,11620,11880,12010,12020,12080,12210,
1999/09/13,12030,11830,11950,11940,12000,12140,
1999/09/14,12200,11560,11620,11560,11600,11740,
1999/09/16,,11270,11280,11250,11320,11400,11520
1999/09/17,,11550,11570,11570,11680,11730,11870
1999/09/20,,11500,11520,11520,11610,11630,11730
1999/09/21,,11680,11700,11680,11620,11680,11740
1999/09/22,,11650,11680,11630,11600,11590,11660
1999/09/24,,11610,11530,11410,11390,11440,11530
1999/09/27,,11860,11590,11490,11490,11540,11580
1999/09/28,,12120,11760,11760,11780,11800,11860
1999/09/29,,11720,11620,11780,11860,11930,12010
1999/09/30,,11350,11490,11610,11650,11670,11800
yyyy/mm/dd,199912,200002,200004,200006,200008,200010
1999/10/01,10950,11110,11230,11300,11360,11460
1999/10/04,10900,11090,11210,11300,11400,11520
1999/10/05,11070,11210,11310,11370,11460,11540
1999/10/06,11470,11610,11620,11660,11780,11780
1999/10/07,11480,11700,11680,11680,11710,11750
1999/10/08,11200,11430,11460,11490,11570,11640
1999/10/12,11030,11270,11350,11400,11520,11600
1999/10/13,11070,11290,11400,11530,11620,11730
1999/10/14,11340,11500,11490,11560,11670,11780
1999/10/15,11140,11230,11340,11450,11560,11670
1999/10/18,10900,11150,11290,11420,11520,11650
1999/10/19,10800,11120,11300,11400,11510,11590
1999/10/20,10940,11240,11430,11540,11620,11700
1999/10/21,10970,11310,11490,11570,11650,11750
1999/10/22,10970,11290,11480,11550,11630,11680
1999/10/25,10970,11340,11600,11600,11690,11750
1999/10/26,11120,11450,11700,11730,11790,11840
1999/10/27,11050,11400,11660,11700,11760,11830
1999/10/28,11130,11420,11710,11720,11800,11910
1999/10/29,11130,11440,11750,11830,11920,12000
yyyy/mm/dd,199912,200002,200004,200006,200008,200010,200012
1999/11/01,11050,11420,11670,11770,11820,11910,
1999/11/02,11160,11500,11810,11930,11960,12030,
1999/11/04,11220,11550,11800,11890,11900,11990,
1999/11/05,11210,11640,11870,11940,11950,12020,
1999/11/08,11190,11670,11860,11920,11930,12000,
1999/11/09,11270,11700,11890,11910,11920,11980,
1999/11/10,11080,11630,11840,11830,11840,11940,
1999/11/11,11040,11590,11780,11800,11790,11940,
1999/11/12,11190,11590,11770,11800,11790,11900,
1999/11/15,13250,11720,11870,11840,11890,11970,
1999/11/16,,11940,12070,12050,12080,12090,12150
1999/11/17,,11940,12050,12060,12060,12080,12150
1999/11/18,,11540,11710,11770,11900,11970,12070
1999/11/19,,11140,11310,11390,11590,11760,11800
1999/11/22,,11540,11670,11680,11760,11880,11950
1999/11/24,,11870,11740,11820,11910,12020,12060
1999/11/25,,11880,11820,11860,11930,12020,12060
1999/11/26,,11720,11740,11800,11870,11950,12040
1999/11/29,,11560,11620,11740,11790,11870,11970
1999/11/30,,11350,11320,11420,11510,11640,11700
yyyy/mm/dd,200002,200004,200006,200008,200010,200012
1999/12/01,11370,11360,11480,11580,11680,11720
1999/12/02,11240,11210,11380,11510,11660,11750
1999/12/03,11150,11150,11360,11550,11670,11790
1999/12/06,11140,11170,11360,11570,11710,11820
1999/12/07,11260,11370,11640,11850,11970,12010
1999/12/08,11160,11340,11600,11790,11920,12000
1999/12/09,11070,11310,11550,11720,11830,11900
1999/12/10,10680,10950,11220,11400,11550,11590
1999/12/13,10720,10880,11140,11310,11490,11590
1999/12/14,10600,10970,11280,11500,11700,11790
1999/12/15,10670,11050,11420,11660,11840,11930
1999/12/16,10730,11140,11480,11690,11820,11840
1999/12/17,10600,11030,11350,11620,11780,11850
1999/12/20,10710,11250,11550,11820,11960,12020
1999/12/21,10660,11230,11490,11690,11840,11910
1999/12/22,10560,11040,11320,11510,11690,11790
1999/12/24,10590,11080,11360,11540,11730,11840
1999/12/27,10640,11170,11400,11600,11790,11900
1999/12/28,10580,11090,11360,11510,11700,11840
yyyy/mm/dd,200002,200004,200006,200008,200010,200012,200102
2000/01/04,10590,11010,11280,11430,11590,11720,
2000/01/05,10590,11070,11380,11560,11710,11810,
2000/01/06,10700,11220,11560,11720,11870,11980,
2000/01/07,10710,11230,11610,11790,11920,12030,
2000/01/11,10980,11490,11890,12050,12190,12290,
2000/01/12,11060,11500,11890,12040,12150,12260,
2000/01/13,11240,11670,12070,12250,12420,12560,
2000/01/14,11160,11650,12080,12300,12510,12660,
2000/01/17,,11680,12040,12230,12460,12610,12770
2000/01/18,,11790,12010,12240,12420,12560,12730
2000/01/19,,12190,12410,12640,12790,12960,13130
2000/01/20,,12180,12410,12700,12890,13040,13140
2000/01/21,,12060,12250,12560,12790,12940,13070
2000/01/24,,12180,12560,12840,13080,13190,13340
2000/01/25,,12430,12850,13120,13330,13480,13580
2000/01/26,,12310,12660,12930,13200,13350,13460
2000/01/27,,12190,12560,12920,13170,13340,13480
2000/01/28,,12380,12760,13130,13360,13580,13710
2000/01/31,,12350,12750,13130,13370,13610,13760
yyyy/mm/dd,200004,200006,200008,200010,200012,200102
2000/02/01,12340,12760,13160,13350,13590,13770
2000/02/02,12740,13160,13550,13730,13920,14080
2000/02/03,12570,13010,13430,13660,13870,14040
2000/02/04,12180,12630,13070,13330,13510,13750
2000/02/07,12410,12920,13360,13680,13770,14040
2000/02/08,12360,12900,13380,13740,13940,14040
2000/02/09,12090,12730,13270,13620,13870,13970
2000/02/10,12230,12910,13450,13720,13940,14020
2000/02/14,12240,12850,13310,13620,13820,13930
2000/02/15,12130,12710,13030,13320,13420,13580
2000/02/16,12370,12930,13110,13390,13600,13750
2000/02/17,12560,13090,13220,13550,13870,14020
2000/02/18,12450,12910,13120,13340,13670,13840
2000/02/21,12560,13080,13290,13500,13790,14060
2000/02/22,12470,12890,13090,13390,13730,14000
2000/02/23,12080,12500,12740,12990,13330,13600
2000/02/24,11860,12160,12380,12590,12930,13200
2000/02/25,12030,12290,12450,12660,12900,13050
2000/02/28,11670,12030,12120,12260,12500,12650
2000/02/29,11780,12180,12290,12440,12620,12790
yyyy/mm/dd,200004,200006,200008,200010,200012,200102,200104
2000/03/01,11800,12230,12380,12560,12750,12930,
2000/03/02,11410,11990,12170,12350,12530,12690,
2000/03/03,11550,12080,12290,12400,12550,12750,
2000/03/06,11680,12130,12350,12470,12600,12710,
2000/03/07,11800,12240,12450,12560,12670,12790,
2000/03/08,11650,12110,12290,12390,12490,12700,
2000/03/09,11610,12040,12200,12330,12510,12690,
2000/03/10,11600,12080,12240,12370,12540,12750,
2000/03/13,11320,11940,12100,12320,12490,12710,
2000/03/14,11300,12060,12230,12420,12550,12790,
2000/03/15,10810,12110,12330,12590,12800,13040,
2000/03/16,,12070,12230,12440,12640,12910,13160
2000/03/17,,12350,12410,12720,12970,13210,13500
2000/03/21,,12290,12380,12730,12930,13150,13390
2000/03/22,,12310,12380,12700,12950,13190,13410
2000/03/23,,12310,12410,12640,12840,13070,13260
2000/03/24,,12170,12280,12530,12740,12990,13190
2000/03/27,,12200,12300,12550,12830,13160,13380
2000/03/28,,12180,12260,12460,12720,13060,13340
2000/03/29,,11950,12010,12220,12430,12770,13010
2000/03/30,,11750,11730,11910,12150,12500,12770
2000/03/31,,12020,12070,12190,12400,12690,12990
yyyy/mm/dd,200006,200008,200010,200012,200102,200104
2000/04/03,12180,12260,12310,12540,12830,13080
2000/04/04,11950,12000,12180,12340,12670,12980
2000/04/05,12040,12110,12230,12400,12720,13030
2000/04/06,12000,12020,12140,12300,12630,12920
2000/04/07,11880,11900,11980,12260,12540,12800
2000/04/10,11860,11870,11910,12150,12480,12750
2000/04/11,11990,11940,11970,12240,12610,12900
2000/04/12,11880,11740,11850,12130,12480,12730
2000/04/13,12010,11880,11970,12220,12570,12830
2000/04/14,12160,11990,12040,12390,12800,12950
2000/04/17,11990,11740,11860,12260,12650,12790
2000/04/18,12020,11790,11890,12330,12720,12850
2000/04/19,12080,11830,11940,12360,12700,12900
2000/04/20,12070,11790,11940,12340,12670,12910
2000/04/21,12190,11950,12040,12420,12730,13050
2000/04/24,12400,12100,12270,12660,13060,13400
2000/04/25,12410,12130,12340,12740,13120,13410
2000/04/26,12500,12240,12470,12950,13370,13630
2000/04/27,12440,12190,12440,12920,13300,13630
2000/04/28,12260,12000,12210,12680,13080,13400
yyyy/mm/dd,200006,200008,200010,200012,200102,200104,200106
2000/05/01,12630,12330,12470,12890,13350,13720,
2000/05/02,13140,12730,12870,13290,13750,14120,
2000/05/08,12800,12580,12770,13180,13600,14050,
2000/05/09,12160,12320,12550,13010,13410,13850,
2000/05/10,12570,12440,12560,13030,13410,13890,
2000/05/11,12800,12580,12780,13300,13800,14190,
2000/05/12,13480,12590,12750,13390,13870,14270,
2000/05/15,13790,12280,12520,13160,13670,14020,
2000/05/16,,12390,12430,13100,13610,13990,14390
2000/05/17,,12150,12210,12700,13210,13590,13990
2000/05/18,,12230,12360,12820,13300,13670,14050
2000/05/19,,12190,12270,12740,13190,13520,13860
2000/05/22,,11970,12040,12450,12830,13130,13460
2000/05/23,,12240,12210,12640,13080,13350,13630
2000/05/24,,12110,12050,12470,12840,13120,13450
2000/05/25,,12090,12010,12430,12810,13090,13460
2000/05/26,,11840,11750,12130,12410,12690,13060
2000/05/29,,11830,11570,11880,12100,12430,12700
2000/05/30,,11820,11630,12020,12300,12580,12700
2000/05/31,,12070,11980,12370,12670,12930,13050
yyyy/mm/dd,200008,200010,200012,200102,200104,200106
2000/06/01,12070,11980,12540,12860,13050,13250
2000/06/02,11830,11580,12290,12660,12820,13030
2000/06/05,12050,11930,12630,12990,13130,13320
2000/06/06,11860,11730,12430,12780,12920,13100
2000/06/07,11900,11780,12490,12850,13000,13170
2000/06/08,11520,11390,12090,12450,12600,12770
2000/06/09,11570,11470,12090,12450,12580,12740
2000/06/12,11290,11240,11840,12190,12310,12550
2000/06/13,11290,11200,11760,12140,12240,12510
2000/06/14,11260,11130,11750,12110,12140,12340
2000/06/15,11090,11080,11630,12060,12210,12430
2000/06/16,11280,11180,11760,12200,12350,12510
2000/06/19,11260,11140,11740,12180,12340,12500
2000/06/20,11350,11090,11740,12170,12340,12520
2000/06/21,11000,10720,11400,11890,12000,12190
2000/06/22,10990,10780,11460,11990,12070,12260
2000/06/23,10700,10550,11310,11850,11930,12150
2000/06/26,10550,10230,10910,11470,11530,11750
2000/06/27,10800,10560,11260,11850,11890,12100
2000/06/28,10790,10520,11140,11770,11860,12020
2000/06/29,10810,10590,11140,11780,11870,12000
2000/06/30,10410,10190,10900,11580,11810,11960
yyyy/mm/dd,200008,200010,200012,200102,200104,200106,200108
2000/07/03,10020,9940,10690,11360,11570,11750,
2000/07/04,8750,9540,10290,10960,11170,11350,
2000/07/05,8880,9320,10340,11020,11200,11380,
2000/07/06,8890,9490,10530,11150,11390,11550,
2000/07/07,8880,9560,10560,11140,11330,11430,
2000/07/10,9010,9640,10410,10780,10930,11070,
2000/07/11,9270,9890,10620,11110,11270,11360,
2000/07/12,9850,9940,10690,11160,11250,11350,
2000/07/13,9980,10150,10920,11360,11470,11690,
2000/07/14,10400,9930,10530,10970,11210,11440,
2000/07/17,,9620,10280,10720,11000,11240,11420
2000/07/18,,9620,10400,10820,11140,11360,11540
2000/07/19,,9560,10340,10770,11020,11280,11440
2000/07/21,,9730,10560,10950,11240,11480,11680
2000/07/24,,9880,10800,11200,11490,11760,11950
2000/07/25,,9670,10630,11080,11380,11670,11850
2000/07/26,,9620,10630,11080,11390,11640,11820
2000/07/27,,9380,10410,10940,11360,11560,11780
2000/07/28,,9330,10400,10920,11280,11490,11690
2000/07/31,,9230,10300,10850,11260,11490,11710
yyyy/mm/dd,200010,200012,200102,200104,200106,200108
2000/08/01,9360,10450,10980,11370,11640,11840
2000/08/02,9190,10260,10870,11270,11510,11710
2000/08/03,9040,10040,10740,11150,11390,11660
2000/08/04,9050,10010,10900,11150,11400,11640
2000/08/07,9060,10080,10930,11280,11550,11780
2000/08/08,9130,10190,11020,11300,11530,11730
2000/08/09,9100,10220,10950,11250,11420,11620
2000/08/10,8990,10140,10690,11000,11120,11250
2000/08/11,9070,10130,10800,10980,11150,11390
2000/08/14,9060,10140,10820,10990,11150,11310
2000/08/15,9200,10300,10940,11070,11220,11360
2000/08/16,9240,10390,10990,11090,11290,11440
2000/08/17,9390,10560,11140,11200,11360,11480
2000/08/18,9710,10700,11190,11230,11370,11530
2000/08/21,9710,10670,11120,11130,11290,11410
2000/08/22,9780,10720,11140,11140,11280,11420
2000/08/23,9680,10620,10930,11020,11150,11320
2000/08/24,9520,10410,10760,10860,10980,11090
2000/08/25,9470,10480,10840,10890,11050,11180
2000/08/28,9470,10620,10940,10970,11170,11310
2000/08/29,9700,10780,11070,11140,11350,11450
2000/08/30,9880,10830,11180,11240,11490,11600
2000/08/31,9780,10740,11090,11130,11350,11540
yyyy/mm/dd,200010,200012,200102,200104,200106,200108,200110
2000/09/01,9790,10800,11150,11170,11410,11570,
2000/09/04,9630,10660,10980,11070,11320,11480,
2000/09/05,9740,10820,11110,11190,11450,11580,
2000/09/06,9670,10740,11020,11130,11350,11450,
2000/09/07,9510,10670,11010,11140,11350,11480,
2000/09/08,9390,10650,11020,11150,11360,11480,
2000/09/11,9450,10690,11030,11170,11340,11460,
2000/09/12,9590,10820,11100,11240,11410,11560,
2000/09/13,9910,11100,11190,11330,11550,11750,
2000/09/14,9150,10860,11110,11280,11480,11630,
2000/09/18,,10660,10980,11140,11330,11460,11640
2000/09/19,,10530,10910,11120,11280,11440,11630
2000/09/20,,10560,10930,11090,11290,11440,11640
2000/09/21,,10620,10950,11040,11250,11400,11480
2000/09/22,,10800,11030,11130,11330,11460,11570
2000/09/25,,11080,11280,11260,11460,11580,11700
2000/09/26,,11120,11310,11290,11500,11640,11740
2000/09/27,,11170,11340,11320,11520,11660,11760
2000/09/28,,11290,11440,11420,11560,11690,11770
2000/09/29,,11640,11840,11770,11840,12000,12070
yyyy/mm/dd,200012,200102,200104,200106,200108,200110
2000/10/02,11790,12020,11980,12040,12180,12230
2000/10/03,11950,12150,12030,12040,12170,12310
2000/10/04,12160,12330,12170,12250,12380,12520
2000/10/05,12190,12300,12180,12180,12270,12340
2000/10/06,11930,12230,12190,12190,12290,12370
2000/10/10,11720,12060,12070,12090,12190,12350
2000/10/11,11800,12030,12050,12070,12180,12390
2000/10/12,11880,12150,12200,12220,12340,12520
2000/10/13,11990,12200,12270,12370,12550,12750
2000/10/16,11990,12190,12320,12450,12660,12850
2000/10/17,11940,12180,12280,12450,12620,12820
2000/10/18,11680,11960,12190,12350,12590,12830
2000/10/19,11780,11880,12040,12200,12400,12650
2000/10/20,11830,11890,12050,12240,12470,12750
2000/10/23,11740,11870,12000,12220,12430,12710
2000/10/24,11670,11730,11850,12070,12270,12570
2000/10/25,11510,11610,11820,12010,12180,12410
2000/10/26,11120,11550,11860,12090,12280,12490
2000/10/27,11170,11530,11770,12000,12090,12320
2000/10/30,11410,11720,12080,12220,12350,12550
2000/10/31,11350,11700,12040,12190,12290,12430
yyyy/mm/dd,200012,200102,200104,200106,200108,200110,200112
2000/11/01,11720,12020,12210,12300,12440,12610,
2000/11/02,11730,12080,12280,12430,12570,12710,
2000/11/06,11820,12260,12400,12490,12600,12790,
2000/11/07,11820,12120,12330,12380,12520,12690,
2000/11/08,12090,12230,12490,12520,12630,12830,
2000/11/09,12400,12340,12450,12470,12560,12760,
2000/11/10,12400,12210,12360,12400,12520,12740,
2000/11/13,12160,12150,12280,12370,12490,12680,
2000/11/14,12350,12000,12300,12420,12580,12760,
2000/11/15,12640,12250,12470,12530,12730,12930,
2000/11/16,,12150,12440,12580,12690,12840,12970
2000/11/17,,12410,12840,12970,13090,13150,13260
2000/11/20,,12450,12920,13130,13280,13290,13470
2000/11/21,,12070,12570,12730,12890,13040,13310
2000/11/22,,12010,12610,12770,12930,13060,13320
2000/11/24,,12010,12770,12900,13040,13210,13410
2000/11/27,,12200,12960,13160,13340,13550,13690
2000/11/28,,11910,12660,12900,13130,13300,13510
2000/11/29,,11750,12280,12500,12730,12900,13110
2000/11/30,,11980,12330,12530,12750,12890,13050
yyyy/mm/dd,200102,200104,200106,200108,200110,200112
2000/12/01,11950,12320,12530,12700,12790,12950
2000/12/04,12000,12450,12610,12750,12870,13130
2000/12/05,11990,12470,12610,12750,12870,13090
2000/12/06,11890,12410,12580,12650,12720,12850
2000/12/07,11740,12340,12580,12650,12730,12860
2000/12/08,11660,12250,12490,12500,12540,12740
2000/12/11,11890,12470,12620,12660,12680,12850
2000/12/12,12000,12630,12750,12720,12750,12900
2000/12/13,12320,12790,12850,12880,12890,12980
2000/12/14,12280,12870,13020,12990,12970,13170
2000/12/15,12280,13000,13150,13180,13250,13550
2000/12/18,12050,12980,13100,13060,13200,13520
2000/12/19,12100,12890,13010,13000,13170,13400
2000/12/20,12310,13290,13410,13400,13570,13800
2000/12/21,12610,13320,13260,13290,13390,13550
2000/12/22,12920,13520,13400,13490,13630,13820
2000/12/25,13200,13830,13610,13690,13960,14220
2000/12/26,13040,13460,13540,13550,13840,14150
2000/12/27,12980,13340,13520,13550,13740,13990
2000/12/28,13000,13730,13740,13840,14040,14230
yyyy/mm/dd,200102,200104,200106,200108,200110,200112,200202
2001/01/04,13000,13780,13840,14030,14210,14390,
2001/01/05,13440,13930,14040,14240,14450,14670,
2001/01/09,13490,13770,13890,14030,14050,14270,
2001/01/10,13680,13890,13990,14040,14190,14360,
2001/01/11,13880,14290,14380,14440,14590,14760,
2001/01/12,13740,14000,14240,14350,14470,14620,
2001/01/15,13740,13790,13930,14070,14160,14450,
2001/01/16,,13500,13530,13670,13760,14050,14160
2001/01/17,,13340,13390,13470,13560,13770,13940
2001/01/18,,13500,13520,13670,13820,13980,14190
2001/01/19,,13510,13470,13580,13760,13930,14170
2001/01/22,,13390,13320,13490,13610,13680,13910
2001/01/23,,13720,13580,13690,13760,13920,14090
2001/01/24,,13620,13380,13530,13670,13780,14010
2001/01/25,,13470,13380,13520,13610,13750,13980
2001/01/26,,13300,13150,13430,13470,13600,13860
2001/01/29,,13040,12900,13100,13130,13200,13460
2001/01/30,,13150,12900,13190,13310,13360,13570
2001/01/31,,13190,12860,13090,13220,13270,13440
yyyy/mm/dd,200104,200106,200108,200110,200112,200202
2001/02/01,13200,12830,13010,13180,13200,13390
2001/02/02,13200,12760,12980,13140,13210,13390
2001/02/05,13340,12890,13090,13250,13380,13540
2001/02/06,13120,12750,12990,13150,13290,13480
2001/02/07,13120,12680,12910,13080,13210,13390
2001/02/08,13120,12750,13040,13210,13330,13460
2001/02/09,13120,12750,13010,13210,13330,13530
2001/02/13,13170,12870,13120,13260,13370,13600
2001/02/14,13220,12940,13210,13370,13450,13620
2001/02/15,13580,13130,13350,13480,13610,13780
2001/02/16,13550,12990,13250,13450,13560,13700
2001/02/19,13590,13020,13290,13480,13610,13740
2001/02/20,13680,13180,13450,13620,13740,13840
2001/02/21,13720,13180,13420,13570,13690,13840
2001/02/22,13450,12960,13190,13350,13400,13660
2001/02/23,13440,12940,13170,13300,13370,13650
2001/02/26,13460,12840,13060,13180,13280,13510
2001/02/27,13460,12860,13070,13230,13350,13630
2001/02/28,13620,12920,13300,13510,13580,13810
yyyy/mm/dd,200104,200106,200108,200110,200112,200202,200204
2001/03/01,13730,13110,13400,13600,13710,13940,
2001/03/02,13770,13260,13520,13750,13930,14180,
2001/03/05,13900,13430,13740,13920,14120,14380,
2001/03/06,13860,13410,13730,13850,13980,14260,
2001/03/07,14020,13630,13930,14130,14370,14620,
2001/03/08,13920,13620,13950,14170,14410,14690,
2001/03/09,13990,13610,13890,14120,14340,14590,
2001/03/12,14060,13700,13890,14140,14330,14550,
2001/03/13,14080,13700,13880,14140,14300,14520,
2001/03/14,14100,13600,13870,14060,14190,14440,
2001/03/15,14100,13390,13610,13740,13890,14060,
2001/03/16,,13350,13570,13630,13740,13900,14080
2001/03/19,,13480,13750,13950,14010,14170,14300
2001/03/21,,13580,13870,14030,14080,14240,14390
2001/03/22,,13590,13920,14050,14100,14220,14350
2001/03/23,,13370,13620,13650,13700,13820,13950
2001/03/26,,13510,13860,13840,13850,13960,14100
2001/03/27,,13610,13860,13870,13850,13980,14100
2001/03/28,,13620,13800,13850,13850,13980,14100
2001/03/29,,13540,13720,13770,13760,13930,14060
2001/03/30,,13500,13700,13750,13710,13870,14100
yyyy/mm/dd,200106,200108,200110,200112,200202,200204
2001/04/02,13620,13850,13880,13910,14100,14260
2001/04/03,13800,14040,14060,14180,14390,14570
2001/04/04,13880,14150,14250,14420,14640,14910
2001/04/05,13920,14170,14290,14400,14510,14720
2001/04/06,14040,14340,14490,14610,14710,14980
2001/04/09,13990,14290,14410,14470,14540,14790
2001/04/10,13990,14240,14340,14450,14450,14650
2001/04/11,13870,14070,14130,14200,14270,14490
2001/04/12,13830,14000,14090,14190,14240,14420
2001/04/13,13930,14160,14270,14380,14460,14690
2001/04/16,14100,14370,14550,14630,14770,14990
2001/04/17,14030,14340,14500,14520,14640,14900
2001/04/18,14030,14330,14440,14460,14560,14780
2001/04/19,13950,14230,14360,14360,14470,14680
2001/04/20,13700,13990,14140,14200,14290,14470
2001/04/23,13700,13960,14060,14100,14210,14320
2001/04/24,13510,13770,13850,13920,13960,14080
2001/04/25,13500,13740,13830,13870,13900,14030
2001/04/26,13520,13690,13820,13860,13900,14070
2001/04/27,13660,13960,14060,14100,14180,14350
yyyy/mm/dd,200106,200108,200110,200112,200202,200204,200206
2001/05/01,13760,14020,14110,14130,14180,14330,
2001/05/02,13760,13940,14030,14070,14120,14290,
2001/05/07,13810,14000,14060,14080,14180,14390,
2001/05/08,13690,13860,13970,13940,14080,14270,
2001/05/09,13320,13460,13570,13540,13680,13870,
2001/05/10,13400,13530,13590,13560,13680,13890,
2001/05/11,13180,13380,13440,13480,13640,13780,
2001/05/14,13180,13320,13370,13430,13610,13750,
2001/05/15,12980,13440,13520,13580,13710,13880,
2001/05/16,,13430,13560,13570,13680,13800,13920
2001/05/17,,13500,13630,13620,13740,13840,13900
2001/05/18,,13640,13790,13750,13890,13970,14080
2001/05/21,,13610,13700,13610,13720,13810,13910
2001/05/22,,13360,13470,13430,13530,13580,13650
2001/05/23,,13170,13310,13270,13390,13470,13520
2001/05/24,,13100,13240,13250,13330,13400,13470
2001/05/25,,12940,13110,13120,13190,13280,13330
2001/05/28,,12900,13080,13050,13140,13170,13250
2001/05/29,,12860,13000,13000,13090,13110,13200
2001/05/30,,12830,12970,12990,13060,13090,13160
2001/05/31,,12590,12700,12740,12740,12730,12820
yyyy/mm/dd,200108,200110,200112,200202,200204,200206
2001/06/01,12760,12850,12930,12940,12950,13100
2001/06/04,13030,13110,13170,13230,13220,13330
2001/06/05,13130,13250,13310,13350,13410,13480
2001/06/06,13030,13090,13120,13140,13130,13250
2001/06/07,13140,13230,13260,13330,13330,13420
2001/06/08,12960,13040,13050,13100,13090,13180
2001/06/11,13220,13290,13350,13400,13420,13500
2001/06/12,13320,13340,13420,13440,13410,13440
2001/06/13,13320,13400,13550,13520,13540,13530
2001/06/14,13180,13250,13380,13420,13450,13490
2001/06/15,13070,13120,13270,13270,13310,13350
2001/06/18,13100,13120,13260,13290,13330,13370
2001/06/19,13360,13400,13520,13530,13500,13550
2001/06/20,13330,13390,13530,13500,13510,13530
2001/06/21,13360,13440,13530,13540,13550,13560
2001/06/22,13390,13400,13500,13510,13540,13590
2001/06/25,13320,13330,13440,13460,13540,13560
2001/06/26,13200,13210,13310,13360,13420,13440
2001/06/27,13360,13330,13470,13490,13540,13530
2001/06/28,13620,13650,13780,13850,13880,13850
2001/06/29,13520,13530,13720,13740,13740,13730
yyyy/mm/dd,200108,200110,200112,200202,200204,200206,200208
2001/07/02,13550,13570,13760,13770,13770,13770,
2001/07/03,13600,13650,13790,13830,13850,13850,
2001/07/04,13840,13900,14040,14000,14000,14010,
2001/07/05,13820,13890,14010,14010,14040,14080,
2001/07/06,14090,14170,14310,14330,14350,14420,
2001/07/09,14050,14060,14190,14210,14230,14260,
2001/07/10,14370,14400,14550,14570,14620,14660,
2001/07/11,14600,14580,14700,14710,14750,14810,
2001/07/12,14830,14740,14780,14710,14710,14780,
2001/07/13,15350,15140,15180,15110,15110,15180,
2001/07/16,,14800,14840,14850,14950,15010,15140
2001/07/17,,14980,15050,15030,15190,15350,15480
2001/07/18,,14940,15040,15040,15160,15240,15350
2001/07/19,,14640,14730,14790,14840,14870,14950
2001/07/23,,14250,14330,14390,14440,14470,14550
2001/07/24,,14650,14730,14700,14740,14730,14720
2001/07/25,,14670,14680,14600,14650,14640,14630
2001/07/26,,14720,14760,14700,14710,14670,14680
2001/07/27,,14810,14830,14830,14870,14750,14750
2001/07/30,,14950,14960,14930,14970,14900,14890
2001/07/31,,14550,14570,14530,14570,14500,14490
yyyy/mm/dd,200110,200112,200202,200204,200206,200208
2001/08/01,14900,14860,14730,14790,14690,14730
2001/08/02,14860,14810,14660,14780,14750,14780
2001/08/03,14800,14690,14660,14760,14660,14720
2001/08/06,14750,14580,14580,14590,14470,14470
2001/08/07,14970,14780,14710,14630,14560,14570
2001/08/08,14980,14850,14750,14710,14620,14570
2001/08/09,15010,14940,14900,14820,14650,14620
2001/08/10,15020,14960,14980,14870,14620,14560
2001/08/13,15230,15210,15210,15060,14850,14790
2001/08/14,15260,15210,15280,15090,14950,14910
2001/08/15,15270,15140,15040,14920,14840,14750
2001/08/16,15090,14800,14720,14670,14550,14500
2001/08/17,14870,14580,14450,14390,14280,14240
2001/08/20,14650,14290,14130,14000,13900,13840
2001/08/21,14830,14500,14360,14240,14090,14100
2001/08/22,14870,14570,14400,14270,14090,14090
2001/08/23,14990,14700,14500,14320,14120,14130
2001/08/24,15010,14750,14570,14380,14190,14150
2001/08/27,14980,14700,14600,14370,14190,14140
2001/08/28,15060,14920,14860,14630,14440,14460
2001/08/29,15000,14750,14590,14460,14320,14340
2001/08/30,15040,14820,14590,14450,14330,14360
2001/08/31,14980,14780,14510,14340,14240,14240
yyyy/mm/dd,200110,200112,200202,200204,200206,200208,200210
2001/09/03,14990,14810,14470,14310,14230,14250,
2001/09/04,14900,14660,14340,14140,14080,14020,
2001/09/05,14820,14580,14310,14070,14010,13960,
2001/09/06,14760,14430,14120,13910,13930,13950,
2001/09/07,14020,14030,13720,13560,13610,13590,
2001/09/10,14120,13800,13700,13590,13570,13580,
2001/09/11,14120,13840,13850,13730,13720,13660,
2001/09/12,14300,13580,13470,13330,13320,13260,
2001/09/13,14650,13900,13760,13560,13460,13290,
2001/09/14,14970,14240,14120,13890,13800,13680,
2001/09/17,,13900,13770,13560,13480,13410,13200
2001/09/18,,13950,13770,13540,13430,13390,13260
2001/09/19,,13830,13720,13520,13330,13370,13180
2001/09/20,,13810,13730,13500,13330,13310,13070
2001/09/21,,13890,13980,13690,13460,13430,13250
2001/09/25,,13810,13970,13630,13500,13470,13330
2001/09/26,,13910,13970,13670,13540,13470,13320
2001/09/27,,14070,14200,13890,13650,13620,13490
2001/09/28,,14170,14240,13720,13450,13480,13340
yyyy/mm/dd,200112,200202,200204,200206,200208,200210
2001/10/01,14210,14350,13710,13360,13300,13230
2001/10/02,14230,14360,13650,13310,13180,13080
2001/10/03,14380,14490,13740,13430,13240,13110
2001/10/04,14300,14320,13590,13290,13110,13020
2001/10/05,14380,14120,13540,13290,13140,13120
2001/10/09,14450,13880,13470,13340,13270,13270
2001/10/10,14390,13720,13330,13280,13180,13180
2001/10/11,14390,13810,13410,13280,13200,13230
2001/10/12,14440,13820,13480,13370,13220,13250
2001/10/15,14040,13490,13150,13140,12940,12980
2001/10/16,13780,13140,12990,13150,12910,12970
2001/10/17,13880,13160,13040,13220,12940,12960
2001/10/18,13910,13000,12930,13140,12850,12850
2001/10/19,13930,12940,13120,13320,13060,13050
2001/10/22,13970,13040,13080,13280,13040,13050
2001/10/23,14320,13440,13480,13670,13440,13400
2001/10/24,14430,13840,13880,14040,13810,13700
2001/10/25,14620,13910,13790,13910,13720,13680
2001/10/26,14670,13950,13970,13920,13750,13780
2001/10/29,14850,14350,14310,14260,14150,14140
2001/10/30,14830,14150,14040,14050,14040,14020
2001/10/31,14930,14190,14120,13950,14030,13990
yyyy/mm/dd,200112,200202,200204,200206,200208,200210,200212
2001/11/01,14830,14000,13930,13760,13790,13770,
2001/11/02,14840,13950,14100,13760,13880,13760,
2001/11/05,14810,13830,14000,13630,13670,13560,
2001/11/06,14830,13810,14000,13610,13650,13580,
2001/11/07,14800,13800,13780,13400,13310,13210,
2001/11/08,14780,13900,13800,13350,13260,13200,
2001/11/09,14780,13950,13960,13380,13390,13440,
2001/11/12,14900,14190,14150,13710,13760,13770,
2001/11/13,14190,14040,14030,13910,13910,13920,
2001/11/14,13820,13890,14090,14030,14080,14100,
2001/11/15,13860,14090,14370,14340,14280,14300,
2001/11/16,,14130,14440,14430,14390,14430,14350
2001/11/19,,14270,14590,14530,14480,14460,14350
2001/11/20,,14300,14640,14570,14550,14430,14240
2001/11/21,,14190,14530,14490,14400,14320,14140
2001/11/22,,14140,14630,14620,14650,14620,14360
2001/11/26,,14360,14890,14850,14700,14700,14480
2001/11/27,,13990,14490,14450,14300,14300,14080
2001/11/28,,13990,14450,14350,14220,14150,14030
2001/11/29,,13810,14290,14220,14060,14020,13940
2001/11/30,,13880,14520,14500,14340,14250,14120
yyyy/mm/dd,200202,200204,200206,200208,200210,200212
2001/12/03,14270,14890,14800,14620,14530,14370
2001/12/04,14510,15030,15010,14860,14830,14770
2001/12/05,14510,14960,14820,14750,14580,14460
2001/12/06,14580,14950,14900,14900,14780,14650
2001/12/07,14370,14690,14740,14680,14620,14440
2001/12/10,14510,14820,14940,14860,14780,14630
2001/12/11,14600,15070,15180,15150,14970,14890
2001/12/12,14490,15020,15090,15010,14830,14700
2001/12/13,14490,15110,15170,15010,14840,14790
2001/12/14,14620,15500,15550,15360,15230,15120
2001/12/17,14890,15590,15610,15350,15250,15140
2001/12/18,14840,15570,15590,15320,15210,15080
2001/12/19,14700,15460,15390,15180,14980,14840
2001/12/20,14840,15550,15480,15230,15020,14890
2001/12/21,14870,15590,15550,15230,15080,14990
2001/12/25,15100,15790,15800,15380,15200,15010
2001/12/26,15200,15790,15710,15160,15080,14920
2001/12/27,15300,15750,15720,15170,15150,15020
2001/12/28,15380,15750,15750,15230,15220,15090
yyyy/mm/dd,200202,200204,200206,200208,200210,200212,200302
2002/01/04,15460,15750,15750,15190,15210,15110,
2002/01/07,15270,15610,15600,15050,14980,14900,
2002/01/08,15380,15760,15710,15130,15000,14950,
2002/01/09,15550,15770,15650,15130,14950,14830,
2002/01/10,15550,15770,15600,15140,14950,14780,
2002/01/11,15550,15770,15670,15400,15130,14900,
2002/01/15,15670,15830,15730,15520,15230,14930,
2002/01/16,,15900,15840,15650,15410,15120,15220
2002/01/17,,16200,16200,15820,15680,15430,15510
2002/01/18,,16200,16290,15910,15750,15430,15390
2002/01/21,,16000,16040,15590,15410,15040,15010
2002/01/22,,16120,16240,15760,15550,15100,15090
2002/01/23,,16030,16170,15660,15460,14990,14980
2002/01/24,,16070,16200,15800,15680,15190,15180
2002/01/25,,16090,16250,15910,15700,15250,15190
2002/01/28,,15960,16020,15740,15560,15130,15130
2002/01/29,,15830,15880,15590,15350,15000,14930
2002/01/30,,15700,15840,15500,15230,14910,14840
2002/01/31,,15720,15840,15510,15300,15110,15010
yyyy/mm/dd,200204,200206,200208,200210,200212,200302
2002/02/01,15820,15980,15560,15460,15250,15180
2002/02/04,15800,16000,15550,15440,15190,15110
2002/02/05,15760,15980,15510,15400,15110,15030
2002/02/06,15860,16080,15750,15600,15230,15140
2002/02/07,15890,16080,15730,15550,15220,15060
2002/02/08,15940,16110,15760,15640,15330,15190
2002/02/12,15910,16090,15790,15630,15340,15180
2002/02/13,15950,16110,15810,15650,15320,15190
2002/02/14,15990,16160,15960,15770,15480,15330
2002/02/15,16040,16180,16000,15830,15480,15280
2002/02/18,15990,16120,15970,15800,15370,15240
2002/02/19,16080,16210,16120,15880,15460,15360
2002/02/20,16120,16250,16200,15900,15500,15380
2002/02/21,16290,16450,16300,16080,15650,15580
2002/02/22,16340,16540,16390,16130,15740,15670
2002/02/25,16270,16460,16290,16020,15610,15570
2002/02/26,16070,16260,15990,15810,15440,15410
2002/02/27,16120,16340,16040,15890,15540,15490
2002/02/28,16060,16280,16040,15900,15510,15450
yyyy/mm/dd,200204,200206,200208,200210,200212,200302,200304
2002/03/01,16080,16310,16080,15810,15420,15400,
2002/03/04,16100,16390,16150,15830,15420,15400,
2002/03/05,16200,16380,16160,15810,15420,15370,
2002/03/06,16230,16450,16180,15710,15250,15260,
2002/03/07,16160,16330,16000,15430,15140,15100,
2002/03/08,15940,16120,15850,15270,14960,14940,
2002/03/11,16040,16220,15930,15340,15010,15030,
2002/03/12,16040,16150,15920,15350,15000,15000,
2002/03/13,16040,16060,15860,15350,15020,14950,
2002/03/14,15990,15740,15490,15080,14800,14800,
2002/03/15,16010,15680,15420,14990,14700,14730,
2002/03/18,,15690,15300,15040,14760,14700,14530
2002/03/19,,15760,15390,15080,14840,14810,14690
2002/03/20,,15770,15440,15240,15170,15050,15060
2002/03/22,,15620,15280,15130,15150,15030,14900
2002/03/25,,15620,15320,15150,15180,15090,14980
2002/03/26,,15610,15350,15140,15200,15220,15180
2002/03/27,,15640,15410,15160,15270,15290,15290
2002/03/28,,15750,15500,15290,15440,15510,15540
2002/03/29,,15580,15410,15180,15380,15460,15450
yyyy/mm/dd,200206,200208,200210,200212,200302,200304
2002/04/01,15700,15510,15360,15490,15570,15650
2002/04/02,15830,15630,15750,15820,15970,16040
2002/04/03,15790,15460,15520,15500,15740,15770
2002/04/04,15500,15400,15380,15330,15350,15370
2002/04/05,15590,15550,15470,15370,15320,15380
2002/04/08,15530,15370,15360,15320,15260,15310
2002/04/09,15570,15380,15510,15400,15380,15360
2002/04/10,15590,15370,15460,15330,15330,15290
2002/04/11,15610,15420,15620,15460,15470,15530
2002/04/12,15540,15350,15590,15390,15430,15410
2002/04/15,15450,15210,15450,15290,15220,15280
2002/04/16,15130,15150,15400,15220,15250,15150
2002/04/17,15280,15280,15490,15340,15270,15190
2002/04/18,15360,15380,15630,15460,15450,15470
2002/04/19,15290,15310,15490,15320,15390,15390
2002/04/22,15140,15260,15500,15330,15370,15400
2002/04/23,15000,15210,15470,15290,15320,15300
2002/04/24,15060,15330,15600,15330,15390,15440
2002/04/25,15020,15260,15500,15260,15310,15380
2002/04/26,14960,15230,15460,15260,15260,15340
2002/04/30,14730,15150,15390,15190,15180,15140
yyyy/mm/dd,200206,200208,200210,200212,200302,200304,200306
2002/05/01,14740,15150,15410,15150,15050,15150,
2002/05/02,14720,14930,15210,14920,14940,14900,
2002/05/07,14750,14940,15270,14970,14880,14960,
2002/05/08,15170,15250,15580,15290,15220,15230,
2002/05/09,15370,15500,15850,15530,15560,15580,
2002/05/10,15320,15580,15990,15700,15620,15540,
2002/05/13,15910,15590,15840,15700,15620,15500,
2002/05/14,13550,15190,15440,15300,15220,15400,
2002/05/15,13300,14790,15040,14960,15160,15320,
2002/05/16,,14490,14780,14520,15040,15190,15110
2002/05/17,,14700,14950,14860,15180,15210,15210
2002/05/20,,14530,14790,14730,15000,14970,15050
2002/05/21,,14760,14990,15030,15170,15200,15160
2002/05/22,,14650,14920,14930,15050,15060,15100
2002/05/23,,14510,14770,14770,14880,14890,14940
2002/05/24,,14520,14850,14760,14940,14990,14980
2002/05/27,,14450,14790,14790,14830,14880,14950
2002/05/28,,14430,14690,14750,14770,14810,14880
2002/05/29,,14500,14900,14960,15090,15060,15100
2002/05/30,,14510,14920,14780,14980,15060,15070
2002/05/31,,14510,14950,14880,15050,15030,15120
yyyy/mm/dd,200208,200210,200212,200302,200304,200306
2002/06/03,14500,14880,14810,14960,15020,15070
2002/06/04,14430,14820,14790,14900,14940,15000
2002/06/05,14430,14830,14810,14880,14940,14990
2002/06/06,14530,14950,14950,15020,15080,15130
2002/06/07,14470,14900,14880,14990,14920,15020
2002/06/10,14340,14750,14720,14850,14770,14830
2002/06/11,14350,14760,14720,14790,14750,14820
2002/06/12,14380,14800,14700,14840,14830,14850
2002/06/13,14500,14870,14800,14900,14960,14940
2002/06/14,14590,14970,14970,15010,15050,15080
2002/06/17,14540,14920,14910,14850,14920,14990
2002/06/18,14580,14970,14880,14940,14910,15000
2002/06/19,14550,14940,14860,14930,14830,14940
2002/06/20,14570,14990,14940,14970,14900,14970
2002/06/21,14620,15000,14910,14950,14970,15000
2002/06/24,14600,14990,14930,14900,14950,15030
2002/06/25,14750,15130,15040,15090,15160,15210
2002/06/26,14790,15150,15030,15070,15100,15160
2002/06/27,14850,15250,15240,15260,15280,15340
2002/06/28,15150,15520,15550,15650,15670,15740
yyyy/mm/dd,200208,200210,200212,200302,200304,200306,200308
2002/07/01,15400,15820,15790,15930,15910,16140,
2002/07/02,15550,15920,15700,15960,16060,16210,
2002/07/03,15190,15520,15300,15560,15660,15810,
2002/07/04,15090,15420,15310,15530,15580,15700,
2002/07/05,14990,15210,15140,15300,15390,15500,
2002/07/08,14990,15180,15110,15240,15300,15430,
2002/07/09,15110,15370,15360,15480,15660,15790,
2002/07/10,15100,15280,15170,15310,15370,15510,
2002/07/11,15100,15310,15220,15490,15520,15660,
2002/07/12,14860,14990,14850,15110,15160,15260,
2002/07/15,14870,14990,14890,15110,15130,15220,
2002/07/16,,15290,15160,15350,15450,15580,15620
2002/07/17,,14990,14880,15110,15300,15460,15550
2002/07/18,,14890,14860,15030,15270,15400,15470
2002/07/19,,14860,14840,15030,15160,15280,15260
2002/07/22,,15260,15240,15430,15560,15680,15660
2002/07/23,,15350,15410,15520,15620,15700,15750
2002/07/24,,15310,15330,15480,15580,15700,15760
2002/07/25,,15320,15410,15540,15620,15720,15750
2002/07/26,,15350,15500,15470,15600,15730,15760
2002/07/29,,15150,15200,15200,15320,15470,15480
2002/07/30,,15190,15190,15220,15280,15440,15460
2002/07/31,,15350,15240,15310,15350,15510,15540
yyyy/mm/dd,200210,200212,200302,200304,200306,200308
2002/08/01,15750,15640,15710,15750,15910,15930
2002/08/02,15650,15580,15700,15700,15850,15840
2002/08/05,15530,15360,15580,15600,15780,15710
2002/08/06,15810,15620,15720,15790,15900,15740
2002/08/07,15820,15680,15720,15850,15940,15810
2002/08/08,15950,15800,15860,15920,16010,15920
2002/08/09,16040,15870,15950,15940,15980,15830
2002/08/12,16180,15990,16110,16070,16090,15980
2002/08/13,16570,16220,16460,16470,16490,16230
2002/08/14,16790,16350,16620,16610,16610,16310
2002/08/15,17120,16750,17020,17010,17010,16710
2002/08/16,17130,16980,17200,17150,17130,16810
2002/08/19,17120,17000,17190,17000,17110,16740
2002/08/20,16720,16600,16790,16600,16710,16340
2002/08/21,16570,16500,16600,16570,16570,16140
2002/08/22,16800,16720,16810,16760,16720,16330
2002/08/23,16840,16790,16880,16770,16770,16340
2002/08/26,17140,17190,17280,17090,17130,16740
2002/08/27,16970,17000,17100,16810,16820,16510
2002/08/28,16980,17110,17150,16920,16870,16500
2002/08/29,16580,16710,16750,16520,16470,16100
2002/08/30,16210,16310,16350,16120,16070,15730
yyyy/mm/dd,200210,200212,200302,200304,200306,200308,200310
2002/09/02,16060,15970,16160,15810,15770,15810,
2002/09/03,16060,15930,16220,16010,15920,15930,
2002/09/04,16090,16040,16260,15950,15850,15810,
2002/09/05,16190,15920,16110,15910,15710,15640,
2002/09/06,16470,16170,16400,16290,16050,16070,
2002/09/09,16930,16630,16880,16730,16540,16560,
2002/09/10,17090,16540,16840,16770,16530,16560,
2002/09/11,17220,16650,16950,16780,16570,16570,
2002/09/12,17610,16990,17290,16950,16910,16860,
2002/09/13,17580,16490,16790,16450,16410,16360,
2002/09/17,,16490,16790,16430,16270,16220,16000
2002/09/18,,16460,16760,16380,16260,16250,16100
2002/09/19,,16400,16710,16250,16250,16090,15980
2002/09/20,,16260,16570,16050,16250,16160,16230
2002/09/24,,16000,16300,15800,16000,16060,16120
2002/09/25,,16040,16470,16040,16340,16350,16240
2002/09/26,,15970,16490,16180,16370,16410,16090
2002/09/27,,15880,16340,16160,16350,16290,16240
2002/09/30,,15880,16340,16070,16180,16150,16070
yyyy/mm/dd,200212,200302,200304,200306,200308,200310
2002/10/01,15800,16190,15940,15960,15960,15990
2002/10/02,15790,16210,16030,16060,16060,16030
2002/10/03,15760,16160,15870,15870,15850,15820
2002/10/04,15750,16100,15920,15980,15920,15850
2002/10/07,15710,16070,16140,16150,16110,16010
2002/10/08,15860,16250,16220,16240,16210,16060
2002/10/09,16210,16440,16400,16310,16270,16090
2002/10/10,16090,16470,16480,16260,16140,16000
2002/10/11,16160,16500,16490,16260,16190,16040
2002/10/15,16100,16340,16290,16230,16080,15920
2002/10/16,16310,16550,16490,16440,16260,16070
2002/10/17,16090,16330,16330,16310,16230,16050
2002/10/18,16080,16390,16420,16390,16290,16060
2002/10/21,15940,16250,16280,16310,16210,15980
2002/10/22,15900,16190,16280,16230,16120,15870
2002/10/23,15900,16190,16260,16250,16230,15950
2002/10/24,15890,16180,16310,16200,16190,15910
2002/10/25,15890,16180,16340,16220,16190,15910
2002/10/28,15820,16110,16350,16290,16220,15900
2002/10/29,15820,16090,16250,16160,16180,15920
2002/10/30,15620,15940,16260,16120,16180,15880
2002/10/31,15120,15600,15870,15750,15740,15640
yyyy/mm/dd,200212,200302,200304,200306,200308,200310,200312
2002/11/01,14780,15550,15860,15730,15660,15560,
2002/11/05,14570,15500,15830,15780,15670,15600,
2002/11/06,14570,15550,15870,15880,15720,15630,
2002/11/07,14180,15420,15780,15770,15590,15400,
2002/11/08,14150,15200,15490,15540,15370,15150,
2002/11/11,13970,14910,15270,15220,15200,14970,
2002/11/12,14090,15040,15320,15400,15400,15180,
2002/11/13,14090,15040,15330,15260,15220,14990,
2002/11/14,14080,15190,15520,15590,15470,15170,
2002/11/15,14080,15380,15710,15820,15670,15380,
2002/11/18,,15320,15760,15950,15750,15500,15390
2002/11/19,,15500,15890,15940,15870,15600,15370
2002/11/20,,15900,16200,16260,16130,15660,15400
2002/11/21,,16020,16310,16130,16120,15690,15460
2002/11/22,,16230,16560,16470,16280,15750,15510
2002/11/25,,16300,16570,16510,16300,15820,15590
2002/11/26,,16070,16450,16330,16170,15640,15430
2002/11/27,,16200,16680,16330,16160,15610,15380
2002/11/28,,16340,16790,16420,16260,15590,15410
2002/11/29,,16400,16900,16590,16450,15760,15740
yyyy/mm/dd,200302,200304,200306,200308,200310,200312
2002/12/02,16500,17010,16850,16670,15890,15780
2002/12/03,16610,16930,16890,16670,15940,15910
2002/12/04,16420,16880,16660,16370,15700,15640
2002/12/05,16450,16900,16830,16550,16020,15990
2002/12/06,16340,16650,16420,16220,15790,15790
2002/12/09,16200,16420,16320,15990,15670,15600
2002/12/10,16090,16430,16330,16040,15790,15720
2002/12/11,16130,16490,16320,16120,15980,15880
2002/12/12,16250,16610,16490,16120,16020,15900
2002/12/13,16190,16450,16340,15990,15910,15830
2002/12/16,16160,16440,16350,16200,15890,15890
2002/12/17,16170,16380,16250,16070,15780,15890
2002/12/18,15980,16220,16280,16010,15760,15650
2002/12/19,15940,16280,16320,16040,15780,15770
2002/12/20,15840,15820,16000,15840,15660,15690
2002/12/24,15880,15930,16060,15870,15790,15710
2002/12/25,15830,15970,16020,15860,15750,15710
2002/12/26,15640,15930,16020,15830,15740,15690
2002/12/27,15250,15800,15890,15770,15720,15640
yyyy/mm/dd,200302,200304,200306,200308,200310,200312,200402
2003/01/06,14800,15490,15610,15560,15460,15300,
2003/01/07,14840,15560,15650,15600,15440,15370,
2003/01/08,14920,15740,15780,15680,15500,15470,
2003/01/09,14930,15760,15760,15770,15580,15550,
2003/01/10,15550,15830,15890,16000,15740,15700,
2003/01/14,14780,15340,15540,15640,15350,15300,
2003/01/15,15610,15300,15480,15610,15370,15240,
2003/01/16,,14920,15330,15430,15170,15110,15080
2003/01/17,,14590,15000,15060,14920,14830,14750
2003/01/20,,14490,15020,15170,15100,15040,14960
2003/01/21,,14600,15100,15300,15170,15170,15080
2003/01/22,,14680,15210,15400,15290,15260,15180
2003/01/23,,14830,15330,15430,15250,15210,15180
2003/01/24,,14830,15150,15360,15200,15160,15150
2003/01/27,,14920,15230,15500,15310,15300,15240
2003/01/28,,14950,15260,15460,15280,15260,15230
2003/01/29,,15040,15350,15530,15420,15400,15330
2003/01/30,,15040,15340,15490,15400,15430,15360
2003/01/31,,15140,15460,15550,15410,15440,15400
yyyy/mm/dd,200304,200306,200308,200310,200312,200402
2003/02/03,15260,15560,15640,15570,15670,15620
2003/02/04,15260,15510,15600,15590,15740,15680
2003/02/05,15260,15390,15460,15460,15590,15510
2003/02/06,15150,15250,15400,15480,15580,15510
2003/02/07,15150,15360,15450,15520,15580,15540
2003/02/10,15150,15400,15660,15700,15740,15770
2003/02/12,15200,15530,15840,15860,15950,16000
2003/02/13,15000,15530,15860,15830,15910,15950
2003/02/14,15070,15530,15930,15890,16000,16060
2003/02/17,15350,15610,16010,16000,16140,16190
2003/02/18,15200,15560,15790,15900,15980,15990
2003/02/19,15090,15470,15770,15790,15840,15900
2003/02/20,15050,15460,15680,15730,15730,15780
2003/02/21,15100,15690,15930,15990,16010,16020
2003/02/24,15100,15570,15750,15820,15810,15860
2003/02/25,15100,15490,15680,15720,15770,15720
2003/02/26,15170,15560,15710,15670,15770,15790
2003/02/27,15170,15480,15620,15610,15670,15750
2003/02/28,15100,15360,15510,15470,15550,15630
yyyy/mm/dd,200304,200306,200308,200310,200312,200402,200404
2003/03/03,15210,15370,15550,15530,15610,15670,
2003/03/04,15240,15350,15570,15560,15670,15730,
2003/03/05,15340,15350,15570,15560,15660,15750,
2003/03/06,15340,15320,15420,15400,15530,15570,
2003/03/07,15500,15450,15610,15680,15700,15780,
2003/03/10,14990,15320,15460,15500,15500,15580,
2003/03/11,14990,15150,15300,15390,15420,15430,
2003/03/12,14980,15230,15440,15550,15550,15540,
2003/03/13,15080,15250,15410,15500,15470,15470,
2003/03/14,15130,15090,15220,15320,15370,15410,
2003/03/17,,14960,15080,15240,15260,15280,15350
2003/03/18,,14950,15030,15170,15270,15240,15270
2003/03/19,,14930,15160,15310,15400,15360,15400
2003/03/20,,14970,15230,15460,15510,15530,15550
2003/03/24,,14930,15240,15430,15470,15450,15430
2003/03/25,,14900,15240,15360,15390,15350,15400
2003/03/26,,15020,15140,15390,15430,15450,15480
2003/03/27,,14860,15090,15400,15450,15430,15450
2003/03/28,,14900,15100,15390,15470,15440,15520
2003/03/31,,14400,14950,15310,15400,15340,15360
yyyy/mm/dd,200306,200308,200310,200312,200402,200404
2003/04/01,14820,15140,15600,15700,15680,15690
2003/04/02,14770,15140,15610,15680,15640,15680
2003/04/03,14830,15050,15450,15570,15570,15620
2003/04/04,14900,15240,15680,15730,15680,15770
2003/04/07,15020,15390,15780,15850,15810,15900
2003/04/08,15080,15290,15510,15660,15710,15820
2003/04/09,15000,15190,15600,15810,15800,15950
2003/04/10,15000,15260,15720,15830,15830,15930
2003/04/11,14810,15110,15520,15580,15610,15690
2003/04/14,14870,15220,15700,15740,15760,15860
2003/04/15,14750,15020,15580,15730,15740,15780
2003/04/16,15000,15100,15640,15830,15880,15990
2003/04/17,14920,15050,15600,15720,15800,15920
2003/04/18,14890,15010,15770,15880,15910,15990
2003/04/21,14800,14930,15740,15870,15930,16000
2003/04/22,14850,14930,15700,15880,15900,15970
2003/04/23,14790,14900,15680,15830,15800,15890
2003/04/24,14790,14840,15470,15580,15600,15740
2003/04/25,14670,14840,15310,15580,15630,15720
2003/04/28,14450,14600,15190,15490,15470,15630
2003/04/30,14090,14460,15270,15590,15610,15680
yyyy/mm/dd,200306,200308,200310,200312,200402,200404,200406
2003/05/01,14090,14510,15290,15420,15390,15490,
2003/05/02,14080,14560,15290,15470,15440,15520,
2003/05/06,14210,14740,15420,15530,15530,15620,
2003/05/07,14210,14760,15440,15560,15590,15700,
2003/05/08,14050,14760,15480,15600,15630,15720,
2003/05/09,13880,14680,15410,15590,15640,15740,
2003/05/12,14050,14840,15480,15700,15710,15810,
2003/05/13,14050,14780,15560,15690,15650,15780,
2003/05/14,13840,14580,15560,15680,15740,15880,
2003/05/15,13780,14540,15550,15700,15760,15820,
2003/05/16,,14470,15710,15910,15920,15940,15930
2003/05/19,,14460,15700,15770,15760,15780,15800
2003/05/20,,14460,15710,15790,15800,15760,15770
2003/05/21,,14500,15750,15830,15820,15860,15870
2003/05/22,,14500,15790,15910,15910,15940,15980
2003/05/23,,14410,15690,15820,15870,15870,15910
2003/05/26,,14410,15660,15810,15860,15860,15820
2003/05/27,,14410,15630,15700,15790,15840,15860
2003/05/28,,14480,15770,15830,15870,15920,15920
2003/05/29,,14440,15840,15870,15910,16020,16030
2003/05/30,,14470,15880,15880,16000,16120,16250
yyyy/mm/dd,200308,200310,200312,200402,200404,200406
2003/06/02,14380,15800,15970,16190,16270,16320
2003/06/03,13960,15310,15580,15740,15900,16010
2003/06/04,13960,15240,15540,15760,15840,15910
2003/06/05,13900,15170,15490,15700,15760,15820
2003/06/06,13950,15200,15500,15610,15670,15710
2003/06/09,13910,15260,15550,15690,15780,15830
2003/06/10,13900,15150,15490,15640,15780,15770
2003/06/11,13950,15190,15570,15750,15830,15850
2003/06/12,13950,15180,15540,15700,15800,15830
2003/06/13,13960,15200,15560,15720,15830,15860
2003/06/16,13920,15110,15420,15590,15730,15770
2003/06/17,13920,15000,15400,15590,15740,15740
2003/06/18,13990,15130,15490,15640,15750,15790
2003/06/19,14110,15280,15690,15770,15830,15900
2003/06/20,14440,15240,15610,15680,15800,15840
2003/06/23,14700,15330,15670,15750,15850,15850
2003/06/24,14730,15250,15600,15660,15740,15800
2003/06/25,14750,15230,15560,15630,15750,15780
2003/06/26,14550,15210,15510,15600,15730,15740
2003/06/27,14550,15170,15460,15560,15710,15710
2003/06/30,14560,15000,15360,15480,15540,15600
yyyy/mm/dd,200308,200310,200312,200402,200404,200406,200408
2003/07/01,14240,14770,15080,15210,15250,15270,
2003/07/02,14120,14630,14960,15040,15150,15230,
2003/07/03,14180,14690,15000,15010,15190,15260,
2003/07/04,13990,14390,14600,14610,14790,14860,
2003/07/07,14080,14360,14500,14570,14620,14620,
2003/07/08,14230,14490,14560,14650,14720,14790,
2003/07/09,14320,14580,14650,14770,14830,14950,
2003/07/10,14240,14310,14380,14390,14440,14590,
2003/07/11,14190,14170,14260,14250,14270,14340,
2003/07/14,14000,13930,13940,13980,14030,14090,
2003/07/15,13240,13870,13910,13950,14120,14210,
2003/07/16,,13700,13780,13800,13880,13960,14000
2003/07/17,,13800,13930,13930,14040,14150,14210
2003/07/18,,13800,13980,13990,14070,14200,14290
2003/07/22,,13900,14070,14060,14140,14240,14300
2003/07/23,,13880,13970,13980,14050,14180,14240
2003/07/24,,13770,13800,13790,13980,14060,14140
2003/07/25,,13600,13460,13390,13800,13890,14000
2003/07/28,,13200,13060,12990,13680,13990,14090
2003/07/29,,12800,13170,13300,13940,14200,14280
2003/07/30,,12700,13070,13170,14030,14150,14240
2003/07/31,,12970,13470,13530,14050,14180,14250
yyyy/mm/dd,200310,200312,200402,200404,200406,200408
2003/08/01,12990,13560,13500,13920,14100,14170
2003/08/04,13250,13400,13500,13940,14120,14180
2003/08/05,13590,13800,13900,14340,14410,14460
2003/08/06,13590,13950,14000,14350,14430,14470
2003/08/07,13360,14180,14120,14380,14430,14530
2003/08/08,13390,14220,14200,14470,14460,14550
2003/08/11,13460,14210,14100,14330,14410,14490
2003/08/12,13410,14230,14160,14340,14390,14470
2003/08/13,13770,14350,14370,14680,14740,14840
2003/08/14,13400,14330,14190,14500,14540,14650
2003/08/15,13500,14360,14270,14500,14550,14600
2003/08/18,13460,14390,14490,14630,14700,14790
2003/08/19,13390,14460,14380,14320,14490,14520
2003/08/20,13190,14250,14240,14270,14320,14330
2003/08/21,13180,14330,14290,14300,14320,14430
2003/08/22,13130,14260,14150,14130,14190,14250
2003/08/25,13000,14100,14150,14180,14160,14200
2003/08/26,13100,14300,14190,14200,14260,14340
2003/08/27,13090,14280,14170,14250,14280,14290
2003/08/28,13010,14220,14130,14120,14190,14260
2003/08/29,12860,14070,14040,14270,14160,14240
yyyy/mm/dd,200310,200312,200402,200404,200406,200408,200410
2003/09/01,12880,14000,14000,14290,14230,14300,
2003/09/02,12820,13870,13940,14180,14130,14180,
2003/09/03,12790,13820,13950,14180,14200,14220,
2003/09/04,12830,13970,14040,14320,14280,14300,
2003/09/05,12920,13940,14010,14350,14260,14330,
2003/09/08,12920,13940,13970,14330,14260,14320,
2003/09/09,12900,13930,13960,14270,14230,14260,
2003/09/10,13130,14020,14140,14300,14240,14270,
2003/09/11,13120,14040,14140,14230,14240,14300,
2003/09/12,13480,13960,13880,13900,13840,13900,
2003/09/16,,13940,13930,14020,14010,14000,14010
2003/09/17,,13770,13980,13970,13880,13880,14030
2003/09/18,,13870,14160,14060,14030,13990,14200
2003/09/19,,14060,14480,14260,14090,14040,14260
2003/09/22,,14170,14250,14200,14000,13990,14150
2003/09/24,,13990,13900,13940,13780,13690,13750
2003/09/25,,13980,14180,14040,14000,13930,14150
2003/09/26,,14020,14250,14110,14000,13980,14310
2003/09/29,,14100,14230,14150,14030,14030,14300
2003/09/30,,14300,14280,14120,14050,14050,14280
yyyy/mm/dd,200312,200402,200404,200406,200408,200410
2003/10/01,14300,14210,14080,14020,14030,14270
2003/10/02,14420,14390,14260,14110,14210,14440
2003/10/03,14420,14380,14190,14080,14160,14390
2003/10/06,14420,14290,14160,14120,14140,14390
2003/10/07,14400,14270,14190,14170,14270,14460
2003/10/08,14460,14360,14300,14180,14250,14440
2003/10/09,14460,14370,14200,14150,14130,14260
2003/10/10,14450,14410,14290,14150,14170,14370
2003/10/14,14600,14450,14530,14330,14390,14560
2003/10/15,14900,14690,14670,14500,14460,14700
2003/10/16,15100,14810,14730,14500,14490,14730
2003/10/17,15120,14800,14730,14500,14500,14700
2003/10/20,15020,14690,14470,14380,14400,14610
2003/10/21,15000,14590,14290,14300,14330,14540
2003/10/22,15300,14810,14600,14600,14610,14810
2003/10/23,15500,14930,14710,14590,14630,14830
2003/10/24,15900,15330,15110,14990,15030,15230
2003/10/27,16300,15540,15490,15390,15420,15630
2003/10/28,16170,15360,15160,15090,15100,15310
2003/10/29,16570,15720,15370,15340,15370,15710
2003/10/30,16510,15760,15380,15370,15520,15820
2003/10/31,16110,15810,15330,15350,15490,15730
yyyy/mm/dd,200312,200402,200404,200406,200408,200410,200412
2003/11/04,15720,15590,15130,15190,15340,15620,
2003/11/05,15720,15490,15030,15020,15160,15370,
2003/11/06,17120,15890,15430,15420,15560,15770,
2003/11/07,17540,16030,15400,15340,15600,15970,
2003/11/10,17540,16190,15510,15670,15930,16300,
2003/11/11,17480,16590,15860,16010,16200,16610,
2003/11/12,17600,16990,16230,16190,16400,16920,
2003/11/13,18600,17390,16630,16590,16800,17320,
2003/11/14,19000,17250,16700,16490,16680,17240,
2003/11/17,,17650,16730,16540,16860,17350,17400
2003/11/18,,17590,16440,16230,16490,16950,17000
2003/11/19,,17500,16040,15830,16090,16550,16600
2003/11/20,,17490,16000,15630,15870,16350,16440
2003/11/21,,17550,16000,15780,15970,16390,16450
2003/11/25,,17380,15960,15710,15950,16440,16520
2003/11/26,,17650,16300,16040,16160,16760,16770
2003/11/27,,17680,16260,16180,16270,16900,16890
2003/11/28,,18000,16500,16390,16390,17000,16940
yyyy/mm/dd,200402,200404,200406,200408,200410,200412
2003/12/01,18180,16650,16600,16580,17090,17090
2003/12/02,18290,16590,16540,16380,16940,16990
2003/12/03,18500,16890,16820,16560,17100,16990
2003/12/04,18630,16920,17100,16690,17200,16930
2003/12/05,18700,17020,17050,16690,17210,17050
2003/12/08,18700,17060,16970,16710,17230,17050
2003/12/09,18970,17030,16880,16680,17110,17000
2003/12/10,19340,17290,17140,16940,17400,17340
2003/12/11,19510,17220,17100,16940,17430,17350
2003/12/12,19600,17310,17250,17120,17700,17700
2003/12/15,19590,17430,17350,17210,17720,17690
2003/12/16,19200,17060,17050,17010,17550,17340
2003/12/17,18890,16970,17080,17180,17690,17520
2003/12/18,18490,16810,16860,16940,17420,17220
2003/12/19,18240,16840,16800,16790,17310,17160
2003/12/22,18010,16710,16600,16410,16930,16840
2003/12/24,17900,16500,16390,16130,16670,16640
2003/12/25,18130,16740,16660,16380,16900,16910
2003/12/26,18140,16770,16790,16680,17220,17250
yyyy/mm/dd,200402,200404,200406,200408,200410,200412,200502
2004/01/05,19020,17170,17190,17080,17620,17650,
2004/01/06,19220,17420,17370,17250,17800,17720,
2004/01/07,19220,17500,17300,17300,17780,17680,
2004/01/08,19130,17420,17260,17240,17680,17600,
2004/01/09,19330,17600,17470,17460,18080,18000,
2004/01/13,19110,18000,17870,17830,18380,18360,
2004/01/14,19140,18010,17840,17620,18150,18120,
2004/01/15,19350,17980,17800,17600,18140,18150,
2004/01/16,,18050,17730,17480,17890,17870,17810
2004/01/19,,18320,18000,17740,18100,18080,18070
2004/01/20,,18220,17870,17560,17960,17990,17980
2004/01/21,,17880,17530,17490,17860,17820,17820
2004/01/22,,17840,17480,17490,17650,17680,17670
2004/01/23,,17840,17470,17370,17600,17550,17510
2004/01/26,,17800,17620,17490,17820,17690,17780
2004/01/27,,17950,17800,17630,18050,17850,17940
2004/01/28,,17550,17520,17290,17680,17650,17640
2004/01/29,,17530,17520,17330,17580,17620,17630
2004/01/30,,17570,17600,17370,17670,17650,17670
yyyy/mm/dd,200404,200406,200408,200410,200412,200502
2004/02/02,17800,17840,17610,17980,17920,17910
2004/02/03,18200,18230,17920,18140,17940,17920
2004/02/04,18600,18630,18320,18540,18250,18090
2004/02/05,18890,19030,18720,18770,18070,17900
2004/02/06,19200,19270,18930,19140,18650,18500
2004/02/09,19270,19290,18790,18910,18430,18310
2004/02/10,19670,19690,19190,19310,18830,18710
2004/02/12,19560,19660,19170,19180,18830,18690
2004/02/13,19420,19330,19000,18860,18700,18570
2004/02/16,19370,19250,18960,18920,18670,18630
2004/02/17,19280,19170,18890,18990,18790,18770
2004/02/18,19400,19340,19030,19160,18920,18900
2004/02/19,19300,19250,19000,19070,18870,18750
2004/02/20,19440,19640,19400,19470,19270,19150
2004/02/23,19680,20000,19800,19870,19670,19550
2004/02/24,19560,19810,19620,19570,19360,19330
2004/02/25,19960,20210,20020,19970,19760,19730
2004/02/26,19950,20070,20000,20130,20130,20060
2004/02/27,19790,20120,19990,20120,20020,20080
yyyy/mm/dd,200404,200406,200408,200410,200412,200502,200504
2004/03/01,20000,20490,20390,20520,20420,20480,
2004/03/02,20400,20880,20760,20920,20820,20880,
2004/03/03,20130,20420,20270,20440,20320,20280,
2004/03/04,20500,20820,20670,20840,20720,20680,
2004/03/05,20510,20740,20670,20710,20590,20590,
2004/03/08,20550,20780,20740,20760,20690,20740,
2004/03/09,20670,20700,20710,20700,20730,20750,
2004/03/10,20890,21090,21110,21100,21130,21150,
2004/03/11,20010,20690,20710,20950,20920,20980,
2004/03/12,20010,20140,20330,20960,21100,21110,
2004/03/15,20100,20540,20730,21360,21500,21510,
2004/03/16,,20940,21130,21760,21900,21910,21950
2004/03/17,,20830,20960,21490,21630,21690,21690
2004/03/18,,20650,20560,21150,21330,21600,21700
2004/03/19,,20400,20500,21360,21650,21900,22100
2004/03/22,,20800,20900,21760,22050,22300,22500
2004/03/23,,21070,21220,22160,22450,22700,22900
2004/03/24,,20470,20800,22200,22570,22920,23130
2004/03/25,,20070,20400,21800,22170,22520,22730
2004/03/26,,19900,20010,21400,21770,22120,22330
2004/03/29,,19600,19550,20800,21170,21520,21730
2004/03/30,,19630,19750,20730,20980,21210,21480
2004/03/31,,19500,19930,20810,21070,21280,21490
yyyy/mm/dd,200406,200408,200410,200412,200502,200504
2004/04/01,19890,20430,21310,21570,21780,21990
2004/04/02,20030,20930,21810,22070,22280,22490
2004/04/05,19990,21480,22500,22770,22980,23190
2004/04/06,19700,21160,22190,22480,22680,22920
2004/04/07,19590,21310,22670,22970,23180,23420
2004/04/08,19510,21310,22520,22870,23210,23460
2004/04/09,19710,21800,23020,23370,23710,23960
2004/04/12,19210,21300,22520,22870,23210,23460
2004/04/13,18770,20750,21820,22170,22510,22760
2004/04/14,18810,20760,21630,22120,22290,22540
2004/04/15,19060,20940,21960,22430,22560,22890
2004/04/16,18560,20440,21460,21930,22060,22390
2004/04/19,18200,20150,21250,21430,21560,21890
2004/04/20,17880,20270,21180,21060,21130,21250
2004/04/21,17520,19770,20680,20560,20630,20750
2004/04/22,17550,19900,20770,20740,20870,20910
2004/04/23,17490,19590,20360,20260,20520,20520
2004/04/26,17000,19130,19860,19760,20020,20020
2004/04/27,16940,19080,19780,19740,19980,19970
2004/04/28,16960,19020,19660,19620,19770,19780
2004/04/30,17100,19160,19830,19900,20070,20170
yyyy/mm/dd,200406,200408,200410,200412,200502,200504,200506
2004/05/06,16990,18930,19650,19790,19970,19940,
2004/05/07,16030,18430,19150,19290,19470,19440,
2004/05/10,16190,18520,19140,18980,18970,18940,
2004/05/11,16270,18630,19230,19030,19020,18960,
2004/05/12,16410,18830,19360,19290,19300,19310,
2004/05/13,16600,18860,19480,19420,19530,19660,
2004/05/14,16360,18360,18980,18920,19030,19160,
2004/05/17,,17860,18480,18420,18530,18660,18360
2004/05/18,,17450,18190,18430,18300,18410,18300
2004/05/19,,17540,18350,18930,18240,18260,18350
2004/05/20,,18040,18610,19100,18650,18670,18570
2004/05/21,,17830,18460,18920,18280,18370,18280
2004/05/24,,18050,18650,18920,18490,18470,18440
2004/05/25,,18300,18980,19300,18960,18970,18940
2004/05/26,,18260,18900,19190,19030,19020,19030
2004/05/27,,18130,18920,19160,19160,19100,19170
2004/05/28,,18040,18920,19160,19070,19000,19090
2004/05/31,,17960,19100,19480,19570,19500,19590
yyyy/mm/dd,200408,200410,200412,200502,200504,200506
2004/06/01,18140,19200,19690,19940,19890,19980
2004/06/02,18050,19330,19900,20340,20290,20380
2004/06/03,17650,18930,19500,19940,19890,19980
2004/06/04,17420,18840,19310,19840,19730,19790
2004/06/07,17220,18440,18910,19440,19330,19390
2004/06/08,17420,18580,18940,19080,18980,18990
2004/06/09,17710,18640,18840,18790,18660,18590
2004/06/10,17870,18900,19000,18840,18790,18680
2004/06/11,17970,18510,18690,18440,18390,18280
2004/06/14,18280,18910,18900,18670,18360,18200
2004/06/15,18110,18700,18600,18280,17960,17800
2004/06/16,18100,18510,18600,18190,17890,17720
2004/06/17,18320,18660,18660,18340,18060,17920
2004/06/18,18090,18270,18280,18040,17770,17620
2004/06/21,17700,17870,17880,17640,17370,17220
2004/06/22,17650,17900,17910,17800,17500,17310
2004/06/23,17490,17780,17730,17470,17270,16990
2004/06/24,17890,18180,18060,17870,17670,17390
2004/06/25,17770,18110,17960,17700,17590,17420
2004/06/28,17700,18120,18090,17830,17580,17540
2004/06/29,17850,18190,18350,18070,17820,17710
2004/06/30,18000,18400,18450,18210,17950,17800
yyyy/mm/dd,200408,200410,200412,200502,200504,200506,200508
2004/07/01,17650,18260,18400,18070,17770,17510,
2004/07/02,17770,18340,18460,18020,17770,17490,
2004/07/05,18140,18600,18370,17920,17470,17220,
2004/07/06,18130,18610,18320,17760,17460,17190,
2004/07/07,18410,18720,18600,18160,17860,17590,
2004/07/08,18510,18830,18560,18130,17800,17540,
2004/07/09,18190,18850,18600,18530,18200,17940,
2004/07/12,17790,18690,18480,18380,18190,17940,
2004/07/13,17630,18510,18400,18170,18100,17830,
2004/07/14,18300,18120,18000,17770,17700,17430,
2004/07/15,19000,18480,18400,18010,17910,17500,
2004/07/16,,18450,18310,17850,17700,17390,17200
2004/07/20,,18400,18280,17810,17320,17020,16810
2004/07/21,,18430,18220,17700,16920,16620,16410
2004/07/22,,18380,18100,17510,16540,16320,16080
2004/07/23,,18480,18260,17520,16690,16470,16150
2004/07/26,,18450,18180,17200,16290,16070,15750
2004/07/27,,18570,18290,17390,16440,16270,16030
2004/07/28,,18660,18420,17570,16710,16630,16390
2004/07/29,,18580,18310,17580,16900,16740,16540
2004/07/30,,18590,18310,17710,17020,16800,16700
yyyy/mm/dd,200410,200412,200502,200504,200506,200508
2004/08/02,18600,18300,17710,16930,16820,16770
2004/08/03,18630,18490,17770,17290,17050,16970
2004/08/04,18640,18460,17750,17430,17190,17150
2004/08/05,18630,18470,17610,17220,17040,16970
2004/08/06,18630,18600,17900,17620,17430,17370
2004/08/09,18660,18750,17970,17740,17440,17290
2004/08/10,18490,18520,17730,17490,17230,17110
2004/08/11,18600,18630,17800,17570,17320,17220
2004/08/12,18860,18650,17740,17540,17240,17220
2004/08/13,18820,18390,17480,17320,17220,17220
2004/08/16,18420,17990,17080,16920,16820,16820
2004/08/17,18630,18250,17290,17110,17130,17100
2004/08/18,18490,18340,17470,17260,17340,17270
2004/08/19,18540,18430,17410,17200,17240,17190
2004/08/20,18400,18430,17330,17070,17060,17140
2004/08/23,18400,18410,17180,17010,17000,17080
2004/08/24,18500,18610,17440,17300,17250,17310
2004/08/25,18510,18600,17410,17320,17240,17290
2004/08/26,18520,18420,17360,17140,17120,17190
2004/08/27,18500,18420,17360,17050,17010,17100
2004/08/30,18430,18290,17210,16870,16990,17030
2004/08/31,18500,18430,17340,17160,17280,17370
yyyy/mm/dd,200410,200412,200502,200504,200506,200508,200510
2004/09/01,18470,18390,17120,16980,17120,17160,
2004/09/02,18470,18380,17160,17020,17080,17240,
2004/09/03,18500,18380,16920,16700,16780,16910,
2004/09/06,18450,18260,16640,16470,16530,16640,
2004/09/07,18300,17860,16280,16260,16330,16470,
2004/09/08,18290,17460,15880,16200,16410,16570,
2004/09/09,16990,17090,15640,15940,16410,16640,
2004/09/10,17230,17300,15890,16140,16420,16630,
2004/09/13,16490,17010,15820,16050,16180,16260,
2004/09/14,16790,16990,15810,16090,16210,16310,
2004/09/15,17510,17030,15900,16100,16250,16240,
2004/09/16,,17350,15950,16150,16290,16330,16420
2004/09/17,,17210,15770,15970,16130,16180,16170
2004/09/21,,17500,15820,15970,16050,16180,16080
2004/09/22,,17590,15780,15940,16110,16190,16160
2004/09/24,,17680,15650,15930,16040,16090,16010
2004/09/27,,17460,15500,15800,15900,15900,15840
2004/09/28,,17440,15480,15830,15990,16020,15970
2004/09/29,,17580,15560,15900,16090,16130,16110
2004/09/30,,17590,15530,15900,15990,15970,15900
yyyy/mm/dd,200412,200502,200504,200506,200508,200510
2004/10/01,17980,15580,16020,16080,16050,16040
2004/10/04,18210,15640,16100,16140,16020,16000
2004/10/05,18220,15610,16000,15950,15890,15870
2004/10/06,18220,15600,16050,15870,15910,15950
2004/10/07,18450,16000,16450,16270,16210,16270
2004/10/08,18450,16110,16370,16300,16360,16400
2004/10/12,18420,16150,16160,16260,16370,16420
2004/10/13,18360,15980,15930,16050,16150,16120
2004/10/14,18350,15990,16020,16200,16290,16380
2004/10/15,18360,15990,16160,16270,16340,16330
2004/10/18,18550,16070,16240,16390,16410,16400
2004/10/19,18460,15880,16030,16260,16290,16290
2004/10/20,18600,15930,16030,16280,16360,16390
2004/10/21,18510,15810,16000,16180,16300,16390
2004/10/22,18430,15700,15840,15950,16010,16020
2004/10/25,18210,15490,15750,15940,15890,15950
2004/10/26,18000,15620,15880,16020,16070,16090
2004/10/27,18020,15700,16000,16190,16200,16250
2004/10/28,17680,15600,15940,16190,16230,16210
2004/10/29,17420,15320,15640,16000,15990,15920
yyyy/mm/dd,200412,200502,200504,200506,200508,200510,200512
2004/11/01,17370,15120,15540,15710,15770,15780,
2004/11/02,17250,15000,15410,15590,15590,15650,
2004/11/04,17000,14860,15010,15190,15280,15250,
2004/11/05,17050,14600,14700,14840,15020,15070,
2004/11/08,17050,14530,14530,14670,14810,14800,
2004/11/09,16600,14600,14630,14840,15000,15060,
2004/11/10,15780,14760,14770,14990,15010,15090,
2004/11/11,15280,14750,14760,14760,14820,14880,
2004/11/12,15250,14740,14610,14620,14630,14640,
2004/11/15,15090,14850,14830,14930,14900,14940,
2004/11/16,,14850,14900,15080,15100,15170,15200
2004/11/17,,14900,15140,15340,15400,15390,15510
2004/11/18,,14720,14820,15000,15140,15190,15190
2004/11/19,,14720,14940,15220,15280,15310,15400
2004/11/22,,14550,14700,15080,15200,15180,15210
2004/11/24,,14580,14810,15140,15200,15270,15380
2004/11/25,,14490,15010,15260,15240,15300,15330
2004/11/26,,14640,15160,15300,15330,15400,15510
2004/11/29,,14570,15160,15310,15390,15420,15410
2004/11/30,,14600,15140,15400,15440,15440,15480
yyyy/mm/dd,200502,200504,200506,200508,200510,200512
2004/12/01,14890,15240,15240,15250,15300,15340
2004/12/02,14800,15090,15110,15110,15100,15160
2004/12/03,14800,15140,15160,15380,15350,15250
2004/12/06,14850,15190,15280,15310,15350,15330
2004/12/07,14860,15230,15340,15340,15360,15360
2004/12/08,14870,15230,15260,15300,15230,15250
2004/12/09,14880,15270,15290,15260,15280,15300
2004/12/10,14880,15260,15260,15290,15370,15340
2004/12/13,14920,15250,15240,15210,15260,15270
2004/12/14,15320,15410,15430,15320,15340,15300
2004/12/15,15720,15690,15580,15520,15470,15510
2004/12/16,15600,15540,15540,15490,15450,15520
2004/12/17,15250,15220,15350,15350,15310,15330
2004/12/20,15250,15320,15390,15430,15500,15550
2004/12/21,15230,15390,15350,15430,15460,15480
2004/12/22,15230,15370,15290,15370,15420,15450
2004/12/24,15230,15340,15350,15330,15380,15140
2004/12/27,15320,15260,15340,15250,15240,15120
2004/12/28,15130,15120,15250,15100,15130,14980
yyyy/mm/dd,200502,200504,200506,200508,200510,200512,200602
2005/01/04,14880,14840,14890,14840,14800,14580,
2005/01/05,14950,15060,15040,15060,14910,14790,
2005/01/06,15260,15130,15150,15120,15120,15080,
2005/01/07,15940,15530,15550,15520,15520,15480,
2005/01/11,15450,15290,15270,15360,15420,15260,
2005/01/12,14990,15130,15090,15130,15120,15070,
2005/01/13,15010,14990,14910,14940,14800,14840,
2005/01/14,15000,15010,14880,14790,14750,14680,
2005/01/17,,15020,14880,14820,14690,14620,14510
2005/01/18,,14970,14810,14840,14770,14670,14600
2005/01/19,,14960,14740,14790,14820,14790,14640
2005/01/20,,14920,14760,14870,14850,14740,14600
2005/01/21,,14930,14760,14910,14850,14770,14620
2005/01/24,,15000,14960,15130,14960,14990,14810
2005/01/25,,14840,14870,14950,14890,14930,14710
2005/01/26,,14850,14990,15020,14970,15010,14800
2005/01/27,,14790,14900,14970,14940,15000,14790
2005/01/28,,14860,14880,14940,15000,15010,14860
2005/01/31,,14830,14870,14980,15060,15010,14850
yyyy/mm/dd,200504,200506,200508,200510,200512,200602
2005/02/01,14930,14960,15030,15200,15100,14910
2005/02/02,14970,14940,15010,15130,15090,14850
2005/02/03,14970,14990,14990,15100,15030,14780
2005/02/04,14970,14930,15030,15070,15030,14790
2005/02/07,14960,14910,15030,15020,15000,14810
2005/02/08,14960,14980,15040,15010,15000,14810
2005/02/09,14910,14900,14980,14970,15040,14820
2005/02/10,14960,15170,15350,15270,15270,15120
2005/02/14,14960,15180,15380,15260,15290,15220
2005/02/15,14890,15030,15180,15130,15180,15180
2005/02/16,14870,15000,15020,15130,15170,15220
2005/02/17,14920,15000,15120,15410,15500,15620
2005/02/18,14880,14970,15120,15240,15350,15560
2005/02/21,14810,14820,14970,15020,15150,15270
2005/02/22,14790,14970,15180,15340,15450,15450
2005/02/23,14780,14840,15030,15270,15260,15340
2005/02/24,14820,14860,15170,15410,15420,15480
2005/02/25,14900,14900,15240,15550,15620,15650
2005/02/28,15290,15200,15610,15950,16020,16050
yyyy/mm/dd,200504,200506,200508,200510,200512,200602,200604
2005/03/01,14460,14830,15270,15640,15780,15810,
2005/03/02,14610,14850,15490,15790,16090,16210,
2005/03/03,14460,14530,15100,15390,15720,15890,
2005/03/04,14570,14670,15100,15340,15580,15850,
2005/03/07,14580,14670,15040,15280,15620,15910,
2005/03/08,14470,14430,14720,15010,15330,15510,
2005/03/09,14560,14530,14830,15160,15410,15590,
2005/03/10,14490,14530,14870,15270,15390,15520,
2005/03/11,14490,14840,14990,15530,15620,15850,
2005/03/14,14440,14950,15190,15630,15830,16120,
2005/03/15,14600,15210,15460,15890,16070,16470,
2005/03/16,,14990,15160,15590,15790,16460,16930
2005/03/17,,14880,14880,15260,15520,16280,16610
2005/03/18,,14880,15020,15380,15630,16490,16750
2005/03/22,,14480,14620,14980,15230,16090,16350
2005/03/23,,14220,14380,14690,14970,15690,15950
2005/03/24,,14220,14430,14780,14880,15510,15670
2005/03/25,,14240,14380,14740,14820,15430,15550
2005/03/28,,14390,14580,14870,14980,15490,15610
2005/03/29,,14360,14530,14920,15000,15490,15580
2005/03/30,,14410,14660,15120,15140,15710,15750
2005/03/31,,14310,14470,14850,15070,15500,15700
yyyy/mm/dd,200506,200508,200510,200512,200602,200604
2005/04/01,14380,14820,15250,15470,15900,16100
2005/04/04,14380,14670,15140,15390,15860,16090
2005/04/05,14340,14640,15200,15460,16000,16250
2005/04/06,14270,14500,15080,15270,15880,16090
2005/04/07,14330,14450,15000,15200,15930,16140
2005/04/08,14330,14330,14840,15020,15700,15940
2005/04/11,14330,14250,14740,14920,15470,15770
2005/04/12,14330,14320,14840,14990,15690,15870
2005/04/13,14200,14160,14620,14750,15400,15640
2005/04/14,14230,14260,14760,14850,15480,15700
2005/04/15,14370,14380,14970,14950,15570,15710
2005/04/18,14340,14340,14740,14880,15490,15730
2005/04/19,14370,14380,14770,14950,15590,15800
2005/04/20,14470,14470,14880,15060,15690,15990
2005/04/21,14370,14370,14680,14860,15430,15780
2005/04/22,14330,14330,14590,14730,15390,15800
2005/04/25,14320,14410,14640,14790,15390,15830
2005/04/26,14300,14390,14580,14830,15440,15770
2005/04/27,14280,14310,14570,14800,15430,15740
2005/04/28,14170,14060,14270,14400,15030,15350
yyyy/mm/dd,200506,200508,200510,200512,200602,200604,200606
2005/05/02,13870,13760,13950,14000,14630,14950,
2005/05/06,13870,13860,13960,14040,14510,14730,
2005/05/09,14010,13990,14060,14270,14510,14770,
2005/05/10,14080,14050,14160,14290,14460,14760,
2005/05/11,14080,14070,14160,14380,14520,14790,
2005/05/12,14000,13920,14290,14360,14470,14600,
2005/05/13,13940,14030,14390,14430,14540,14540,
2005/05/16,,14050,14410,14580,14770,14800,14960
2005/05/17,,14030,14320,14600,14660,14740,14910
2005/05/18,,14100,14590,14760,14850,14940,15170
2005/05/19,,14140,14690,14710,14820,14890,15150
2005/05/20,,14280,14760,14800,14910,15060,15300
2005/05/23,,14670,14990,15170,15310,15460,15700
2005/05/24,,14480,14740,14950,15100,15240,15450
2005/05/25,,14500,14940,15230,15230,15500,15610
2005/05/26,,14480,14850,15200,15280,15600,15740
2005/05/27,,14510,14880,15330,15460,15840,15920
2005/05/30,,14500,14770,15280,15430,15680,15710
2005/05/31,,14880,15160,15680,15830,16080,16110
yyyy/mm/dd,200508,200510,200512,200602,200604,200606
2005/06/01,14670,14990,15500,15540,15810,15900
2005/06/02,14710,15010,15610,15620,16000,15990
2005/06/03,14650,14970,15470,15510,15900,15890
2005/06/06,14800,15090,15590,15700,16120,16210
2005/06/07,14810,15050,15500,15590,16050,16110
2005/06/08,14730,14930,15370,15530,15900,15890
2005/06/09,14540,14800,15270,15310,15710,15670
2005/06/10,14530,14790,15280,15290,15620,15680
2005/06/13,14590,14740,15350,15310,15650,15680
2005/06/14,14590,14730,15400,15350,15630,15740
2005/06/15,14620,14810,15580,15580,15900,16040
2005/06/16,14650,14850,15600,15450,15830,16020
2005/06/17,14550,14740,15560,15370,15790,15890
2005/06/20,14950,15090,15960,15770,16190,16290
2005/06/21,14780,14900,15910,15720,16000,16070
2005/06/22,14970,15180,16190,15940,16280,16380
2005/06/23,14760,14990,15880,15660,15990,16110
2005/06/24,14550,14730,15800,15530,15900,16050
2005/06/27,14450,14520,15560,15390,15780,15850
2005/06/28,14290,14350,15310,15300,15610,15620
2005/06/29,14380,14490,15440,15390,15560,15630
2005/06/30,14310,14370,15140,15090,15270,15340
yyyy/mm/dd,200508,200510,200512,200602,200604,200606,200608
2005/07/01,14490,14520,15200,15150,15390,15550,
2005/07/04,14480,14450,15170,15160,15340,15600,
2005/07/05,14570,14540,15260,15270,15500,15660,
2005/07/06,14970,14940,15620,15670,15890,16020,
2005/07/07,14690,14870,15500,15690,15790,16030,
2005/07/08,14700,14690,15390,15440,15600,15790,
2005/07/11,14550,14540,15130,15230,15420,15590,
2005/07/12,14350,14490,15130,15190,15450,15640,
2005/07/13,14100,14260,15000,15060,15490,15620,
2005/07/14,14060,14490,15250,15310,15730,15850,
2005/07/15,14390,14490,15410,15490,15850,16000,
2005/07/19,,14760,15620,15550,15880,16130,16310
2005/07/20,,14530,15290,15210,15600,15850,15930
2005/07/21,,14350,15130,15030,15480,15730,15860
2005/07/22,,14000,14800,14850,15350,15580,15670
2005/07/25,,13960,14710,14650,15190,15500,15590
2005/07/26,,13840,14630,14560,15100,15440,15540
2005/07/27,,13790,14510,14540,15090,15440,15530
2005/07/28,,14010,14680,14670,15280,15580,15720
2005/07/29,,14010,14770,14830,15280,15600,15730
yyyy/mm/dd,200510,200512,200602,200604,200606,200608
2005/08/01,13670,14480,14560,15010,15350,15500
2005/08/02,13630,14590,14500,15000,15360,15530
2005/08/03,13610,14460,14290,14680,15060,15150
2005/08/04,13350,14140,14030,14340,14660,14750
2005/08/05,13330,14150,14020,14260,14570,14680
2005/08/08,13330,14320,14100,14340,14700,14790
2005/08/09,13260,14230,13990,14180,14460,14460
2005/08/10,13260,14270,14030,14180,14530,14570
2005/08/11,13340,14360,14160,14390,14720,14830
2005/08/12,13290,14310,14070,14310,14710,14770
2005/08/15,13160,14200,13910,14160,14430,14500
2005/08/16,13150,14170,13930,14250,14420,14520
2005/08/17,13230,14200,13990,14210,14320,14390
2005/08/18,13290,14410,14320,14550,14650,14730
2005/08/19,13290,14410,14630,14840,14860,14850
2005/08/22,13410,14520,14530,14720,14880,14820
2005/08/23,13440,14670,14660,15000,15200,15170
2005/08/24,13540,14600,14480,14800,14950,14960
2005/08/25,13400,14530,14370,14620,14760,14760
2005/08/26,13380,14500,14310,14560,14720,14650
2005/08/29,13470,14660,14500,14800,14890,14940
2005/08/30,13420,14540,14400,14660,14710,14780
2005/08/31,13420,14540,14400,14670,14690,14770
yyyy/mm/dd,200510,200512,200602,200604,200606,200608,200610
2005/09/01,13490,14800,14670,14840,14810,14730,
2005/09/02,13450,14700,14490,14690,14700,14750,
2005/09/05,13600,14870,14680,14830,14890,14820,
2005/09/06,13470,14770,14660,14730,14820,14790,
2005/09/07,13450,14750,14650,14720,14800,14770,
2005/09/08,13430,14670,14580,14690,14820,14810,
2005/09/09,13430,14620,14610,14700,14790,14770,
2005/09/12,13430,14660,14570,14590,14690,14690,
2005/09/13,13390,14640,14550,14600,14750,14770,
2005/09/14,13210,14460,14440,14540,14660,14680,
2005/09/15,13090,14420,14370,14460,14560,14560,
2005/09/16,,14550,14430,14440,14620,14620,14650
2005/09/20,,14710,14620,14730,14820,14840,14860
2005/09/21,,14620,14650,14730,14840,14880,14950
2005/09/22,,14730,14670,14770,14970,15180,15240
2005/09/26,,14710,14670,14690,14950,15030,15130
2005/09/27,,14580,14590,14590,14840,15020,15090
2005/09/28,,14670,14730,14640,14940,15010,15090
2005/09/29,,14610,14640,14600,14900,15050,15070
2005/09/30,,14610,14660,14650,14940,15040,15050
yyyy/mm/dd,200512,200602,200604,200606,200608,200610
2005/10/03,14950,14860,15050,15280,15440,15440
2005/10/04,14710,14740,14960,15140,15300,15400
2005/10/05,14760,14850,15060,15280,15540,15560
2005/10/06,14760,14730,14960,15270,15570,15600
2005/10/07,14690,14600,14920,15250,15480,15510
2005/10/11,14690,14700,14970,15500,15700,15660
2005/10/12,14730,14740,14900,15470,15750,15930
2005/10/13,14460,14480,14690,15320,15590,15940
2005/10/14,14060,14140,14290,14920,15190,15540
2005/10/17,13920,13980,14130,14760,14940,15260
2005/10/18,13940,14080,14280,14820,15190,15450
2005/10/19,14000,14130,14290,14770,15130,15450
2005/10/20,13850,13840,14120,14480,14820,15180
2005/10/21,13840,13830,14250,14550,14880,15220
2005/10/24,13830,13890,14290,14730,15050,15330
2005/10/25,13860,13910,14370,14730,15050,15300
2005/10/26,13860,13980,14520,14870,15230,15440
2005/10/27,13860,13980,14470,14770,15180,15460
2005/10/28,14010,14000,14520,14710,15200,15420
2005/10/31,13900,13980,14430,14690,15210,15430
yyyy/mm/dd,200512,200602,200604,200606,200608,200610,200612
2005/11/01,13810,13910,14360,14670,15110,15350,
2005/11/02,13750,13810,14290,14540,15020,15260,
2005/11/04,13730,13900,14300,14580,15090,15300,
2005/11/07,13800,13940,14340,14580,15120,15380,
2005/11/08,13800,13930,14320,14540,15080,15360,
2005/11/09,14000,14020,14410,14650,15170,15500,
2005/11/10,13890,13930,14350,14580,15080,15420,
2005/11/11,13790,13840,14250,14470,14950,15320,
2005/11/14,13720,13830,14300,14550,15140,15600,
2005/11/15,13480,13750,14210,14460,15100,15600,
2005/11/16,,13740,14170,14370,14950,15470,15870
2005/11/17,,13590,13850,14160,14650,15230,15510
2005/11/18,,13500,13760,14090,14540,15110,15500
2005/11/21,,13490,13790,14120,14590,15130,15620
2005/11/22,,13490,13770,14120,14570,15110,15590
2005/11/24,,13440,13740,14030,14510,15100,15590
2005/11/25,,13400,13730,14000,14500,15080,15540
2005/11/28,,13400,13720,13990,14540,15070,15490
2005/11/29,,13390,13700,13990,14490,15030,15480
2005/11/30,,13390,13690,13930,14430,14980,15340
yyyy/mm/dd,200602,200604,200606,200608,200610,200612
2005/12/01,13440,13740,13980,14540,15010,15390
2005/12/02,13440,13810,14040,14690,15340,15650
2005/12/05,13440,13820,14190,14970,15680,16050
2005/12/06,13410,13690,14070,14790,15490,15890
2005/12/07,13400,13670,14050,14770,15490,15960
2005/12/08,13390,13590,13890,14500,15310,15910
2005/12/09,13380,13640,14000,14530,15310,16050
2005/12/12,13380,13800,14020,14730,15660,16450
2005/12/13,13290,13580,13770,14510,15420,16100
2005/12/14,13290,13580,13830,14350,15250,15910
2005/12/15,13260,13390,13510,13970,14850,15510
2005/12/16,13240,13350,13410,13840,14710,15240
2005/12/19,13240,13350,13460,13960,14860,15340
2005/12/20,13240,13350,13530,13960,14860,15450
2005/12/21,13240,13340,13530,13910,14680,15160
2005/12/22,13240,13340,13580,13930,14780,15300
2005/12/26,13200,13360,13560,13900,14800,15440
2005/12/27,13200,13360,13550,13910,14820,15440
2005/12/28,13200,13350,13440,13850,14740,15410
2005/12/29,13200,13430,13560,13800,14740,15450
2005/12/30,13200,13290,13440,13620,14540,15280
yyyy/mm/dd,200602,200604,200606,200608,200610,200612,200702
2006/01/04,13200,13290,13450,13670,14610,15380,
2006/01/05,13200,13280,13420,13640,14530,15290,
2006/01/06,13190,13280,13410,13720,14540,15240,
2006/01/10,13180,13210,13430,13630,14350,15030,
2006/01/11,13170,13240,13340,13600,14320,15030,
2006/01/12,13080,13150,13160,13470,14090,14910,
2006/01/13,12750,13090,13130,13480,14080,14840,
2006/01/16,,13160,13240,13560,14140,14920,15110
2006/01/17,,13150,13220,13530,14130,14880,15130
2006/01/18,,13100,13210,13480,14060,14740,15000
2006/01/19,,13100,13210,13530,14120,14730,14990
2006/01/20,,13090,13280,13540,14110,14730,14940
2006/01/23,,13180,13310,13400,13920,14590,14700
2006/01/24,,13170,13320,13440,13930,14560,14710
2006/01/25,,13160,13310,13450,14050,14580,14740
2006/01/26,,13160,13320,13490,14050,14520,14720
2006/01/27,,13160,13300,13510,14120,14600,14790
2006/01/30,,13160,13300,13590,14280,14730,14910
2006/01/31,,13150,13280,13380,14140,14520,14780
yyyy/mm/dd,200604,200606,200608,200610,200612,200702
2006/02/01,13040,13270,13390,14020,14270,14590
2006/02/02,13040,13320,13460,14040,14370,14590
2006/02/03,12640,13150,13420,14010,14450,14690
2006/02/06,12690,13020,13290,13950,14530,14930
2006/02/07,12570,12760,13110,13760,14220,14690
2006/02/08,12480,12360,12710,13500,13880,14350
2006/02/09,12480,12460,12870,13590,14160,14630
2006/02/10,12360,12330,12710,13210,13920,14370
2006/02/13,12350,12320,12760,13020,14250,14770
2006/02/14,12330,12290,12640,12900,14350,14760
2006/02/15,12330,12290,12640,12970,14660,15150
2006/02/16,12330,12290,12630,13080,14780,15110
2006/02/17,12330,12290,12790,13190,15000,15500
2006/02/20,12330,12690,13190,13590,15360,15830
2006/02/21,12330,12690,13190,13610,15420,15770
2006/02/22,12330,12690,13470,14010,15800,16170
2006/02/23,12330,12750,13510,13810,15350,15800
2006/02/24,12330,12750,13420,13800,15380,16010
2006/02/27,12330,12750,13380,13830,15520,16090
2006/02/28,12330,12730,13420,13820,15380,15790
yyyy/mm/dd,200604,200606,200608,200610,200612,200702,200704
2006/03/01,12330,12700,13370,13710,15260,15700,
2006/03/02,12330,12700,13350,13690,15170,15590,
2006/03/03,12330,12680,13430,13780,15360,15820,
2006/03/06,12330,12680,13430,13770,15310,15840,
2006/03/07,12330,12680,13430,13760,15270,15740,
2006/03/08,12330,12680,13420,13790,15210,15730,
2006/03/09,12330,12680,13390,13880,15350,15680,
2006/03/10,12390,12450,13340,13790,15390,15860,
2006/03/13,12390,12590,13480,13820,15480,15980,
2006/03/14,12590,12630,13520,13790,15320,15800,
2006/03/15,12650,12630,13520,13790,15340,15790,
2006/03/16,,12630,13510,13710,15290,15740,16240
2006/03/17,,12700,13500,13750,15310,15760,16250
2006/03/20,,12640,13440,13780,15290,15700,16210
2006/03/22,,12640,13440,13880,15400,15740,16350
2006/03/23,,12700,13420,13800,15350,15640,16230
2006/03/24,,12700,13460,13790,15290,15730,16250
2006/03/27,,12910,13580,13820,15390,15640,16270
2006/03/28,,12910,13580,13820,15400,15680,16300
2006/03/29,,12910,13570,13800,15330,15800,16390
2006/03/30,,12910,13570,13800,15390,15830,16450
2006/03/31,,12900,13560,13790,15510,16040,16850
yyyy/mm/dd,200606,200608,200610,200612,200702,200704
2006/04/03,12910,13500,13670,15320,15920,16850
2006/04/04,12680,13290,13590,15180,15520,16560
2006/04/05,12590,12960,13310,14950,15130,16160
2006/04/06,12590,13190,13430,15350,15530,16560
2006/04/07,12610,13200,13510,15520,15590,16690
2006/04/10,12610,13200,13540,15550,15530,16750
2006/04/11,12610,13200,13580,15480,15580,16630
2006/04/12,12590,13280,13620,15430,15490,16590
2006/04/13,12540,13290,13660,15330,15390,16340
2006/04/14,12570,13250,13600,15310,15510,16450
2006/04/17,12570,13260,13690,15400,15490,16520
2006/04/18,12550,13240,13660,15360,15360,16500
2006/04/19,12550,13240,13650,15500,15290,16350
2006/04/20,12520,13210,13660,15430,15450,16500
2006/04/21,12520,13200,13560,15430,15250,16360
2006/04/24,12520,13210,13570,15350,15240,16320
2006/04/25,12510,13180,13450,14990,14960,16080
2006/04/26,12520,13230,13450,15090,14990,16110
2006/04/27,12510,13220,13390,14940,14940,16150
2006/04/28,12510,13220,13380,15060,15000,16050
yyyy/mm/dd,200606,200608,200610,200612,200702,200704,200706
2006/05/01,12510,13230,13420,15130,15110,16310,
2006/05/02,12510,13230,13430,15110,15050,16250,
2006/05/08,12490,13000,13170,14980,14760,16040,
2006/05/09,12490,13010,13190,15040,14850,16090,
2006/05/10,12490,13010,13380,15130,15070,16190,
2006/05/11,12480,13000,13500,15350,15350,16390,
2006/05/12,12450,13010,13550,15380,15290,16280,
2006/05/15,12450,13060,13950,15780,15690,16680,
2006/05/16,,12990,13880,15700,15620,16570,17390
2006/05/17,,12990,13880,15660,15660,16720,17580
2006/05/18,,12990,13870,15680,15520,16650,17730
2006/05/19,,12960,13810,15580,15390,16600,17710
2006/05/22,,12950,13660,15380,15230,16330,17530
2006/05/23,,12950,13590,15340,15180,16420,17590
2006/05/24,,12950,13590,15340,15190,16440,17630
2006/05/25,,12950,13480,15220,15120,16260,17550
2006/05/26,,12950,13480,15300,15340,16630,17850
2006/05/29,,12950,13480,15300,15240,16720,17970
2006/05/30,,12950,13480,15390,15310,16800,17900
2006/05/31,,12900,13460,15350,15230,16650,17910
yyyy/mm/dd,200608,200610,200612,200702,200704,200706
2006/06/01,12880,13250,15160,14890,16280,17560
2006/06/02,12880,13250,15090,15000,16470,17700
2006/06/05,12880,13370,15320,15290,16760,17990
2006/06/06,12880,13380,15320,15290,16600,17890
2006/06/07,12880,13340,15290,15250,16570,17820
2006/06/08,12880,13340,15360,15280,16640,17940
2006/06/09,12880,13320,15300,15220,16500,17710
2006/06/12,12870,13310,15390,15310,16650,17940
2006/06/13,12870,13310,15370,15270,16610,17880
2006/06/14,12940,13310,15310,15130,16530,17750
2006/06/15,12940,13310,15430,15200,16750,17670
2006/06/16,12940,13320,15450,15130,16730,17650
2006/06/19,12940,13320,15340,14990,16600,17660
2006/06/20,12920,13320,15400,15030,16700,17720
2006/06/21,12920,13320,15480,15140,16890,17910
2006/06/22,12920,13320,15600,15240,17290,18310
2006/06/23,12920,13320,15600,15230,17350,18390
2006/06/26,12920,13320,15560,15220,17360,18380
2006/06/27,13010,13420,15550,15330,17480,18510
2006/06/28,13010,13470,15550,15460,17570,18590
2006/06/29,13050,13500,15940,15860,17970,18940
2006/06/30,13050,13500,15960,15770,18090,18920
yyyy/mm/dd,200608,200610,200612,200702,200704,200706,200708
2006/07/03,13190,13900,16360,16170,18490,19320,
2006/07/04,13190,14020,16640,16570,19090,19810,
2006/07/05,13230,13970,16510,16490,18790,19440,
2006/07/06,13310,13980,16600,16670,19170,19700,
2006/07/07,13320,13990,16760,16860,19500,19940,
2006/07/10,13180,13850,16520,16780,19270,19570,
2006/07/11,13180,14000,16870,16940,19480,19910,
2006/07/12,13150,13970,16860,16990,19590,19990,
2006/07/13,13110,13910,16830,16920,19690,19980,
2006/07/14,12820,13910,16830,16890,19720,19940,
2006/07/18,,13850,16880,16850,19680,19960,19740
2006/07/19,,13530,16830,16450,19290,19560,19350
2006/07/20,,13530,16850,16510,19400,19700,19710
2006/07/21,,13530,16500,16180,19220,19500,19510
2006/07/24,,13400,16290,15950,19120,19520,19380
2006/07/25,,13400,16420,16090,19520,19890,19770
2006/07/26,,13400,16410,16100,19540,19860,19770
2006/07/27,,13390,16010,15750,19210,19500,19420
2006/07/28,,13390,16010,15750,19290,19580,19510
2006/07/31,,13390,15970,15710,19200,19570,19770
yyyy/mm/dd,200610,200612,200702,200704,200706,200708
2006/08/01,13470,15740,15620,19120,19550,19670
2006/08/02,13470,15790,15630,19190,19570,19770
2006/08/03,13870,16190,16030,18990,19420,19720
2006/08/04,14470,16790,16630,19150,19610,19810
2006/08/07,15070,17390,17230,18980,19510,19670
2006/08/08,15670,17370,17320,18900,19340,19280
2006/08/09,16070,17430,17370,19000,19470,19390
2006/08/10,16470,17420,17360,19080,19550,19650
2006/08/11,16470,17390,17320,19110,19570,19570
2006/08/14,16160,16990,16920,18710,19170,19170
2006/08/15,16160,17060,17010,18730,19250,19200
2006/08/16,16200,17390,17390,18900,19430,19120
2006/08/17,16160,17250,17280,18780,19340,19180
2006/08/18,16180,17260,17170,18770,19350,19160
2006/08/21,16170,17320,17210,18850,19350,19320
2006/08/22,16170,17350,17210,18870,19300,19250
2006/08/23,16040,17240,17100,18770,19140,19040
2006/08/24,16040,17370,17220,18900,19220,19070
2006/08/25,16030,17390,17310,18970,19380,19210
2006/08/28,16030,17420,17310,18970,19370,19140
2006/08/29,16020,17410,17280,18860,19250,19050
2006/08/30,16020,17430,17220,18780,19080,19040
2006/08/31,16020,17470,17310,18910,19250,19210
yyyy/mm/dd,200610,200612,200702,200704,200706,200708,200710
2006/09/01,16020,17470,17330,18970,19280,19150,
2006/09/04,16020,17470,17280,18860,19230,19090,
2006/09/05,16020,17510,17320,18950,19480,19440,
2006/09/06,16020,17550,17340,18990,19470,19430,
2006/09/07,16020,17400,17190,18850,19280,19230,
2006/09/08,16020,17450,17270,18970,19390,19360,
2006/09/11,15950,17490,17390,18980,19440,19090,
2006/09/12,15950,17680,17500,19070,19410,19140,
2006/09/13,15490,17500,17490,19040,19300,19030,
2006/09/14,14990,17390,17500,19110,19310,19200,
2006/09/15,14850,17350,17290,18970,19260,19110,
2006/09/19,,17560,17490,19170,19390,19190,19420
2006/09/20,,17580,17510,19200,19430,19250,19260
2006/09/21,,17630,17380,19250,19440,19260,19260
2006/09/22,,17590,17320,19370,19560,19330,19360
2006/09/25,,17480,17260,19320,19550,19300,19290
2006/09/26,,17490,17300,19360,19580,19380,19490
2006/09/27,,17520,17360,19470,19710,19530,19780
2006/09/28,,17490,17340,19480,19740,19590,19820
2006/09/29,,17530,17590,19820,19890,19990,20220
yyyy/mm/dd,200612,200702,200704,200706,200708,200710
2006/10/02,17530,17600,19920,20090,20350,20480
2006/10/03,17530,17600,19900,20080,20340,20580
2006/10/04,17530,17600,19890,20030,20310,20580
2006/10/05,17650,17870,20270,20230,20590,20880
2006/10/06,17800,18020,20310,20310,20680,20980
2006/10/10,18200,18420,20710,20710,21080,21380
2006/10/11,18600,18840,21120,20840,21200,21560
2006/10/12,19000,19010,21240,20620,21030,21530
2006/10/13,19400,19410,21640,21020,21430,21930
2006/10/16,19990,19780,22200,21620,21810,22400
2006/10/17,20350,20130,22530,21750,21830,22430
2006/10/18,20750,20350,22700,22150,22050,22620
2006/10/19,20690,20290,22730,22320,22160,22690
2006/10/20,20690,20200,22660,22230,21980,22300
2006/10/23,20400,19900,22260,21830,21590,21900
2006/10/24,21000,20440,22510,22220,21880,21970
2006/10/25,21400,20840,22910,22620,22230,22320
2006/10/26,21410,20850,22890,22490,22070,22140
2006/10/27,21810,21250,23260,22890,22380,22530
2006/10/30,21680,21120,23200,22770,22370,22510
2006/10/31,21500,20740,22800,22370,21970,22120
yyyy/mm/dd,200612,200702,200704,200706,200708,200710,200712
2006/11/01,21510,20540,22780,22380,21890,21970,
2006/11/02,22200,21040,23250,22850,22360,22380,
2006/11/06,22600,21540,23730,23330,22810,22750,
2006/11/07,22600,21550,23690,23250,22390,22330,
2006/11/08,22920,21970,24060,23630,22650,22610,
2006/11/09,23510,22100,24180,23810,22580,22420,
2006/11/10,22980,21680,23910,23810,22490,22320,
2006/11/13,22700,21570,23930,23780,22410,22430,
2006/11/14,22770,21390,23580,23350,21930,21960,
2006/11/15,22770,21490,23790,23720,22310,22310,
2006/11/16,,21530,23630,23550,22120,22110,22070
2006/11/17,,21540,23590,23490,22160,22110,22110
2006/11/20,,21900,23940,23870,22560,22420,22410
2006/11/21,,22000,24040,23970,22700,22550,22510
2006/11/22,,22060,24100,24010,22820,22600,22460
2006/11/24,,22060,24020,24080,22940,22780,22760
2006/11/27,,22550,24420,24580,23440,23280,23260
2006/11/28,,22550,24280,24420,23310,23500,24010
2006/11/29,,22550,24270,24370,23250,23410,24010
2006/11/30,,22550,24270,24390,23410,23710,24480
yyyy/mm/dd,200702,200704,200706,200708,200710,200712
2006/12/01,22600,24200,24350,23480,23910,24900
2006/12/04,22540,24110,24240,23380,23800,24650
2006/12/05,22220,23610,23740,22940,23300,24150
2006/12/06,22180,23370,23380,22480,22710,23580
2006/12/07,22050,23110,23070,22080,22270,23350
2006/12/08,22050,23210,23200,22200,22330,23370
2006/12/11,22080,23210,23180,22230,22830,23810
2006/12/12,22080,23280,23280,22370,22910,23780
2006/12/13,22080,23270,23310,22510,22750,23680
2006/12/14,22070,23250,23290,22490,22730,23600
2006/12/15,22150,23300,23320,22230,22500,23600
2006/12/18,22190,23290,22820,21850,22350,23420
2006/12/19,22190,23290,22690,21990,22670,23710
2006/12/20,22200,23250,23020,22490,23170,24170
2006/12/21,22220,23310,23060,22540,23040,23880
2006/12/22,22230,23320,23040,22300,23070,23780
2006/12/25,22480,23630,23540,22800,23570,24280
2006/12/26,22490,23610,23540,22790,23850,24250
2006/12/27,22500,23530,23490,22760,23900,24480
2006/12/28,22500,23530,23580,22910,24210,24980
2006/12/29,22500,23550,23620,22930,24210,24640
yyyy/mm/dd,200702,200704,200706,200708,200710,200712,200802
2007/01/04,21810,23160,23020,22330,23610,24040,
2007/01/05,21260,22900,22750,22190,23530,23940,
2007/01/09,20380,22690,22570,22110,23510,23640,
2007/01/10,20380,22700,22650,22200,23710,23790,
2007/01/11,20380,22760,22820,22440,23920,24390,
2007/01/12,20360,22900,23100,22790,24310,24400,
2007/01/15,20550,23500,23700,23390,24910,25000,
2007/01/16,,24400,24600,24290,25810,25900,27460
2007/01/17,,25010,25290,25070,26390,26140,27010
2007/01/18,,25550,25830,25630,26990,26740,27610
2007/01/19,,25550,25300,25230,26590,26400,27070
2007/01/22,,25780,25520,25420,26710,26530,27070
2007/01/23,,26020,26010,26020,27190,27120,27670
2007/01/24,,25840,25830,25130,26300,26230,26920
2007/01/25,,25700,25700,24990,26160,26260,26760
2007/01/26,,25670,25670,25140,26140,26190,26920
2007/01/29,,25590,25590,25060,26060,26010,26750
2007/01/30,,25390,25320,24790,25810,25800,26550
2007/01/31,,25380,25320,25040,26060,26150,27030
yyyy/mm/dd,200704,200706,200708,200710,200712,200802
2007/02/01,25360,25370,25120,26140,26300,26970
2007/02/02,25310,25320,25120,25930,25910,26520
2007/02/05,25390,25360,25490,26260,26300,26860
2007/02/06,25390,25360,25490,26320,26310,26980
2007/02/07,25350,25350,25420,26240,26150,26780
2007/02/08,25350,25340,25410,26270,26000,26770
2007/02/09,25380,25340,25710,26560,26280,27110
2007/02/13,25350,25400,26220,26780,26850,27320
2007/02/14,25550,25490,26530,27150,27180,27640
2007/02/15,25540,25510,26290,27000,26900,27330
2007/02/16,25600,25480,26230,26660,26520,26910
2007/02/19,26190,25770,26810,27230,27120,27510
2007/02/20,26180,25770,26800,27100,27090,27790
2007/02/21,26200,26100,26940,27100,27130,27660
2007/02/22,26800,26700,27540,27700,27730,28260
2007/02/23,26660,26750,27410,27650,27790,28390
2007/02/26,26650,26790,27460,28000,28030,28690
2007/02/27,26650,26190,26860,27400,27430,28090
2007/02/28,25750,25340,25960,26500,26530,27190
yyyy/mm/dd,200704,200706,200708,200710,200712,200802,200804
2007/03/01,25750,25480,26020,26400,26350,27180,
2007/03/02,25750,25430,25500,25880,25870,26580,
2007/03/05,25750,25180,25080,25430,25510,25980,
2007/03/06,25750,25780,25670,26030,26110,26580,
2007/03/07,25730,25760,25590,25990,25890,26170,
2007/03/08,25870,25900,25820,26370,26450,26650,
2007/03/09,25870,25920,25840,26390,26490,26680,
2007/03/12,25910,25930,26000,26420,26590,26830,
2007/03/13,25900,25860,25840,26140,26290,26580,
2007/03/14,25750,25420,25530,25660,25870,25980,
2007/03/15,25660,25460,25660,26040,26110,26250,
2007/03/16,,25460,25650,25860,25840,25900,26160
2007/03/19,,25600,26010,26260,26410,26470,26760
2007/03/20,,25600,26120,26350,26450,26490,26810
2007/03/22,,25890,26430,26620,26560,26640,27010
2007/03/23,,25890,26430,26620,26630,26750,27080
2007/03/26,,25880,26420,26580,26490,26620,26940
2007/03/27,,25870,26190,26170,26140,26270,26640
2007/03/28,,25860,26180,26250,26240,26390,26750
2007/03/29,,25830,26070,26280,26380,26530,26870
2007/03/30,,25910,26030,26260,26400,26650,27030
yyyy/mm/dd,200706,200708,200710,200712,200802,200804
2007/04/02,25310,25430,25660,25800,26050,26430
2007/04/03,25310,25430,25300,25280,25610,25930
2007/04/04,25310,25390,25310,25440,25700,26120
2007/04/05,25320,25400,25410,25450,25650,26100
2007/04/06,25700,25610,25640,25900,26160,26580
2007/04/09,26300,25820,25980,26430,26750,27180
2007/04/10,26300,25550,25830,26190,26370,26780
2007/04/11,26360,25550,25880,26320,26560,27010
2007/04/12,26360,25180,25290,25730,26000,26540
2007/04/13,26360,24930,25040,25530,25790,26250
2007/04/16,26360,24930,25220,25800,26120,26650
2007/04/17,26360,24930,25250,25860,26080,26620
2007/04/18,26320,24570,24890,25560,25760,26340
2007/04/19,26320,24570,24890,25630,25880,26470
2007/04/20,26320,24570,24890,25580,25810,26390
2007/04/23,26320,24570,24940,25550,25750,26290
2007/04/24,26320,24570,24940,25610,25760,26230
2007/04/25,26320,24570,24940,25750,25950,26440
2007/04/26,26320,24570,25180,26060,26240,26650
2007/04/27,26320,24570,25180,25960,26150,26540
yyyy/mm/dd,200706,200708,200710,200712,200802,200804,200806
2007/05/01,26320,24570,25180,25960,26100,26450,
2007/05/02,26320,24570,25260,26200,26320,26670,
2007/05/07,26320,25130,25810,26800,26920,27270,
2007/05/08,26200,24970,25700,26470,26550,26890,
2007/05/09,26250,25000,25730,26620,26660,26920,
2007/05/10,26260,25120,25770,26610,26630,26920,
2007/05/11,26390,25240,25960,26640,26520,26690,
2007/05/14,26950,25780,26560,27240,27110,27130,
2007/05/15,27120,26680,27200,27330,27200,27280,
2007/05/16,,27280,27800,27880,27530,27640,27860
2007/05/17,,27520,27740,27660,27390,27600,27760
2007/05/18,,27530,27750,27680,27410,27610,27980
2007/05/21,,27530,27750,27640,27290,27450,27840
2007/05/22,,27560,27780,27670,27350,27470,27840
2007/05/23,,27600,27820,27660,27360,27460,27850
2007/05/24,,27600,27820,27660,27310,27370,27730
2007/05/25,,27070,27820,27660,27180,27260,27530
2007/05/28,,27640,27800,27700,27080,27070,27280
2007/05/29,,27610,27690,27340,26620,26670,26780
2007/05/30,,27600,27610,27490,26690,26750,26900
2007/05/31,,27590,27800,27870,27140,27200,27320
yyyy/mm/dd,200708,200710,200712,200802,200804,200806
2007/06/01,27800,27990,28060,27390,27490,27680
2007/06/04,27800,28000,28070,27390,27500,27740
2007/06/05,28000,28100,28160,27390,27440,27710
2007/06/06,28000,28080,28000,27260,27370,27640
2007/06/07,28000,28080,27960,27380,27570,27790
2007/06/08,28000,28100,28000,27520,27670,27870
2007/06/11,28010,28110,28100,27670,27930,28340
2007/06/12,28010,28110,28090,27690,27980,28380
2007/06/13,28010,28110,28080,27690,27930,28340
2007/06/14,28090,28150,28170,28100,28290,28910
2007/06/15,28090,28200,28250,27880,28000,28550
2007/06/18,28210,28800,28820,28480,28600,29150
2007/06/19,28500,28950,28970,28980,29170,29610
2007/06/20,28470,28500,28660,28660,28770,29100
2007/06/21,28470,28600,28870,28920,29040,29440
2007/06/22,28470,28350,28620,28500,28630,29080
2007/06/25,28390,28300,28520,28280,28410,28860
2007/06/26,28390,28300,28490,28140,28150,28530
2007/06/27,28390,28300,28290,28000,28070,28410
2007/06/28,28390,28190,28140,27800,27880,28130
2007/06/29,28390,28190,28180,28010,28130,28470
yyyy/mm/dd,200708,200710,200712,200802,200804,200806,200808
2007/07/02,28390,28190,28180,27990,27910,28290,
2007/07/03,28290,28210,27900,27670,27710,28090,
2007/07/04,27990,27610,27300,27070,27110,27490,
2007/07/05,27970,27590,27390,27220,27200,27520,
2007/07/06,27960,27580,27470,27390,27340,27520,
2007/07/09,27690,27200,27330,27150,27240,27470,
2007/07/10,28050,27450,27600,27380,27410,27600,
2007/07/11,28100,27480,27610,27400,27440,27750,
2007/07/12,28200,27580,27730,27450,27570,27900,
2007/07/13,28400,27970,28120,27660,27800,28100,
2007/07/17,,27970,27710,27060,27200,27510,27480
2007/07/18,,27970,27800,27080,27180,27530,27660
2007/07/19,,27970,27870,27010,27000,27420,27490
2007/07/20,,28000,27960,27120,27160,27570,27750
2007/07/23,,28000,27670,26810,26650,26970,27160
2007/07/24,,28000,27650,26690,26370,26650,26990
2007/07/25,,28000,27810,26930,26550,26760,27060
2007/07/26,,28000,27920,27030,26770,27090,27230
2007/07/27,,28000,27910,26930,26710,26900,27010
2007/07/30,,28000,28000,27040,26960,27160,27400
2007/07/31,,28100,28100,27100,27120,27290,27650
yyyy/mm/dd,200710,200712,200802,200804,200806,200808
2007/08/01,28100,28100,27010,26950,27020,27340
2007/08/02,28100,28090,27060,27040,27240,27550
2007/08/03,28100,28270,27270,27220,27330,27530
2007/08/06,28100,27960,27010,26980,27010,27170
2007/08/07,28100,27960,27070,27030,27040,27230
2007/08/08,28100,28560,27650,27620,27640,27680
2007/08/09,28500,28710,27790,27760,27740,27790
2007/08/10,28500,28550,27700,27530,27550,27620
2007/08/13,28920,28760,28100,27910,27930,28010
2007/08/14,28920,28770,28000,27820,27850,28060
2007/08/15,28920,28650,27880,27700,27690,27930
2007/08/16,28920,28390,27600,27410,27330,27490
2007/08/17,28920,27790,27000,26810,26730,26890
2007/08/20,29000,28690,27590,27280,27180,27210
2007/08/21,29000,28960,27990,27670,27430,27370
2007/08/22,29030,28950,27860,27520,27260,27160
2007/08/23,29500,29400,28160,27810,27600,27460
2007/08/24,29500,29400,28020,27730,27520,27540
2007/08/27,29500,29390,28080,27790,27520,27580
2007/08/28,29500,29420,28110,27820,27580,27610
2007/08/29,29500,29200,27890,27520,27320,27280
2007/08/30,29500,29280,27960,27460,27280,27170
2007/08/31,29500,29460,28140,27660,27480,27380
yyyy/mm/dd,200710,200712,200802,200804,200806,200808,200810
2007/09/03,29500,29460,28150,27680,27520,27460,
2007/09/04,29500,29460,28300,27870,27830,27760,
2007/09/05,29720,29580,28470,28180,28160,28130,
2007/09/06,29810,29630,28520,28220,28190,28120,
2007/09/07,30300,30000,28870,28580,28500,28350,
2007/09/10,30620,30310,29160,28900,28670,28540,
2007/09/11,31110,30540,29350,29050,28840,28570,
2007/09/12,31110,30540,29200,28910,28490,28110,
2007/09/13,31300,31020,29680,29250,28740,28140,
2007/09/14,31500,31120,29770,28910,28520,28020,
2007/09/18,,31490,30040,29130,28850,28360,28350
2007/09/19,,31550,30100,29190,28910,28410,28490
2007/09/20,,31700,30240,29480,29340,29010,29090
2007/09/21,,31800,30340,29590,29480,29310,29390
2007/09/25,,31800,30400,30000,29750,29610,29710
2007/09/26,,31810,30500,30150,29900,29660,29640
2007/09/27,,31810,30740,30380,30100,29840,29830
2007/09/28,,31890,30730,30250,30000,29970,29930
yyyy/mm/dd,200712,200802,200804,200806,200808,200810
2007/10/01,31790,30590,29790,29500,29370,29540
2007/10/02,31790,30490,29600,29260,29060,29190
2007/10/03,31190,30170,29000,28660,28460,28590
2007/10/04,31530,30310,29350,29010,28760,28920
2007/10/05,31720,30360,29400,29060,28800,28890
2007/10/09,31800,30570,29690,29570,29390,29480
2007/10/10,31900,30800,30200,30010,29660,29900
2007/10/11,32500,31200,30780,30560,30260,30470
2007/10/12,33400,31560,31130,30730,30010,30130
2007/10/15,34000,32140,31510,31090,30610,30730
2007/10/16,34140,32170,31550,31150,31100,31130
2007/10/17,34170,31900,31060,30660,30590,30540
2007/10/18,34120,31710,31250,30890,30990,31030
2007/10/19,34220,31800,31490,31250,31350,31230
2007/10/22,34150,31770,31060,30820,30980,30970
2007/10/23,34180,31920,31330,31210,31340,31370
2007/10/24,34180,31920,31520,31430,31490,31710
2007/10/25,34160,31760,31470,31370,31300,31560
2007/10/26,34280,32100,32070,31970,31900,32080
2007/10/29,33970,32370,32630,32650,32740,32460
2007/10/30,33960,32430,32460,32280,32210,32260
2007/10/31,33960,32430,31950,31820,31970,31930
yyyy/mm/dd,200712,200802,200804,200806,200808,200810,200812
2007/11/01,34370,32450,32120,32080,32060,32270,
2007/11/02,34410,32470,31790,31480,31470,31670,
2007/11/05,34560,32550,31840,31580,31570,31810,
2007/11/06,34600,32500,31940,32080,32160,32220,
2007/11/07,34450,32530,32460,32600,32680,32740,
2007/11/08,34400,32510,32370,32340,32350,32630,
2007/11/09,34440,32450,32480,32550,32660,32900,
2007/11/12,34440,32200,32080,31950,32060,32300,
2007/11/13,34500,32190,32010,31850,31940,32170,
2007/11/14,34600,32510,32220,32100,32160,32380,
2007/11/15,35060,32740,32210,32090,32060,32380,
2007/11/16,,32740,31690,31500,31460,31780,31670
2007/11/19,,32770,31890,31670,31620,31700,31750
2007/11/20,,32700,31810,31430,31210,31190,31260
2007/11/21,,32700,31810,31500,31180,31270,31240
2007/11/22,,32700,31910,31600,31290,31350,31090
2007/11/26,,32850,32100,31790,31420,31440,31270
2007/11/27,,32620,31840,31290,30880,30880,30670
2007/11/28,,32410,31670,31000,30600,30570,30100
2007/11/29,,32730,32100,31430,31200,31170,30700
2007/11/30,,32900,32320,31830,31650,31560,31040
yyyy/mm/dd,200802,200804,200806,200808,200810,200812
2007/12/03,33030,32620,32260,32080,31900,31530
2007/12/04,33090,32700,32340,32140,31850,31560
2007/12/05,33090,32700,32340,32140,31900,31740
2007/12/06,32980,32610,32170,31810,31620,31450
2007/12/07,32870,32550,32170,31970,31810,31690
2007/12/10,32840,32560,32260,32150,32050,32030
2007/12/11,32840,32560,32280,32210,32150,32280
2007/12/12,32840,32560,32270,32220,32210,32330
2007/12/13,32930,32960,32870,32820,32810,32930
2007/12/14,33200,33320,33290,33260,33220,33480
2007/12/17,33690,33810,33830,33800,33730,33880
2007/12/18,33570,33680,33230,33200,33130,33280
2007/12/19,33910,33910,33640,33620,33540,33680
2007/12/20,34000,33990,33720,33670,33490,33500
2007/12/21,34000,33990,33620,33570,33480,33610
2007/12/25,34320,34590,34210,34170,34080,34210
2007/12/26,32220,34590,34340,34310,34230,34330
2007/12/27,,34590,34540,34320,34170,34290
2007/12/28,,34590,34610,34490,34480,34780
yyyy/mm/dd,200804,200806,200808,200810,200812,200902
2008/01/04,34590,34610,34600,34500,34750,35150
2008/01/07,34590,34490,34350,34060,34310,34590
2008/01/08,34590,34490,34540,34480,34810,35190
2008/01/09,34590,34630,34710,34860,35410,35760
2008/01/10,34590,34380,34500,34680,35320,35550
2008/01/11,34590,34340,34470,34800,35460,35880
2008/01/15,34750,34940,35070,35400,36060,36480
2008/01/16,34750,34790,35180,35170,35700,36340
2008/01/17,34150,34440,34960,34940,35350,36020
2008/01/18,34150,33840,34360,34340,34750,35420
2008/01/21,34150,33840,34660,34790,35280,35990
2008/01/22,34150,33240,34060,34190,34680,35390
2008/01/23,34150,33510,34490,33770,34080,34770
2008/01/24,34150,33300,34160,33480,33780,34180
2008/01/25,34150,33900,34760,34080,34380,34780
2008/01/28,34150,34020,34850,34120,34290,34570
2008/01/29,34150,34190,35030,34470,34750,35080
2008/01/30,34150,34150,34430,33920,34150,34670
2008/01/31,34150,34150,34460,34200,34490,35080
yyyy/mm/dd,200804,200806,200808,200810,200812,200902
2008/02/01,34150,34180,34770,34670,34870,35380
2008/02/04,34150,34240,35010,35140,35240,35880
2008/02/05,34150,34630,35610,35640,35310,36030
2008/02/06,34150,34630,35800,35770,35170,36280
2008/02/07,34150,34630,35200,35500,35260,35980
2008/02/08,34150,34710,35700,35960,35840,36580
2008/02/12,34150,34710,36290,35940,35940,36720
2008/02/13,34150,34710,35690,35410,35430,36170
2008/02/14,34150,35000,36290,36010,36030,36770
2008/02/15,34150,35000,36290,35710,36410,37400
2008/02/18,34150,35170,36460,36000,36680,37640
2008/02/19,34150,35600,36670,36400,37000,38190
2008/02/20,34150,35600,36330,36330,37000,38070
2008/02/21,34410,35740,36500,36860,37480,38590
2008/02/22,34410,35740,36130,36920,37700,38800
2008/02/25,34410,35740,36620,37520,38220,39330
2008/02/26,34610,36110,36400,36920,37620,38730
2008/02/27,34610,36110,36410,36890,37300,38510
2008/02/28,34610,36110,36040,36290,36700,37910
2008/02/29,34610,36110,36240,36580,37150,38460
yyyy/mm/dd,200806,200808,200810,200812,200902,200904
2008/03/03,36110,36390,36740,37170,38810,39280
2008/03/04,36150,36670,36900,37400,38760,39840
2008/03/05,36150,36670,36730,37380,38760,40120
2008/03/06,36420,37270,37320,37680,39340,40720
2008/03/07,36770,37490,37180,37220,38680,39830
2008/03/10,36770,36900,36580,36620,38080,39230
2008/03/11,36900,37110,37010,36770,37620,38330
2008/03/12,36930,36670,36560,36170,37020,37730
2008/03/13,36930,36630,35660,35270,36120,36830
2008/03/14,36930,36800,35940,35880,37020,37730
2008/03/17,36930,35900,35040,34980,36120,36830
2008/03/18,36030,35000,34140,34080,35220,35930
2008/03/19,36030,34120,33270,33210,34320,35030
2008/03/21,36030,33220,32370,32310,33420,34130
2008/03/24,36030,32320,31480,31410,32520,33230
2008/03/25,36030,33220,32380,32310,33420,34130
2008/03/26,36030,34120,33280,33190,34300,35030
2008/03/27,36030,34010,33170,32940,33610,34490
2008/03/28,36030,34010,33170,33010,33630,34280
2008/03/31,36030,34010,33340,33390,33910,34880
yyyy/mm/dd,200806,200808,200810,200812,200902,200904
2008/04/01,36030,33490,33200,33300,33840,34890
2008/04/02,36030,33490,33800,33880,34440,35490
2008/04/03,36030,34120,34430,34290,35040,36390
2008/04/04,36030,34200,34480,34180,35280,36810
2008/04/07,36030,34400,34720,34480,35880,37410
2008/04/08,36030,34800,35030,34330,35580,37090
2008/04/09,36030,34800,35150,34460,35850,37370
2008/04/10,36030,34980,35330,34670,35970,37290
2008/04/11,36030,34980,35330,34370,35370,36690
2008/04/14,36030,34980,35330,33580,34560,35890
2008/04/15,36030,35270,35620,34180,35160,36490
2008/04/16,36030,35160,35510,34230,35630,37390
2008/04/17,36030,35160,35660,34820,36230,37990
2008/04/18,36030,35160,35760,35360,36680,37950
2008/04/21,36030,35160,35760,35310,36580,37620
2008/04/22,36030,35160,35490,34730,35980,37020
2008/04/23,36030,35460,35900,35440,36880,37880
2008/04/24,36030,35580,36120,36010,37450,38420
2008/04/25,36030,35580,36110,35710,36850,37820
2008/04/28,36030,36050,36810,36600,37750,38720
2008/04/30,36030,36050,36810,36750,38650,39620
yyyy/mm/dd,200808,200810,200812,200902,200904,200906
2008/05/01,36050,36980,36680,37870,39100,39680
2008/05/02,36050,36980,36550,37870,38970,39990
2008/05/07,36350,37450,37130,38400,39570,40590
2008/05/08,36500,37650,37630,38900,40190,41100
2008/05/09,36800,38250,38230,39500,40790,41700
2008/05/12,36800,38250,38220,39280,40400,41320
2008/05/13,36800,37650,37710,38680,39800,40720
2008/05/14,36800,37700,38220,39140,40270,41320
2008/05/15,36800,37690,37630,38540,39670,40720
2008/05/16,36800,37900,37990,38850,40220,41430
2008/05/19,36800,37900,37520,38350,39710,40900
2008/05/20,36800,38000,37590,38380,39540,40550
2008/05/21,36800,38000,37470,37860,39160,40140
2008/05/22,36980,38180,37950,38410,39760,40740
2008/05/23,36980,38170,37700,37870,39670,40800
2008/05/26,36980,38170,37640,37810,39640,40800
2008/05/27,36980,38300,38240,38410,40240,41400
2008/05/28,36980,38300,38230,38320,39900,40920
2008/05/29,36980,38300,38190,38050,39710,40890
2008/05/30,36380,38000,37690,37490,39150,40330
yyyy/mm/dd,200808,200810,200812,200902,200904,200906
2008/06/02,36380,38000,38000,37810,39560,40620
2008/06/03,36380,38180,38380,38300,40160,41220
2008/06/04,36380,38260,38460,38190,40410,41280
2008/06/05,36380,38620,38820,38680,41010,41880
2008/06/06,36380,38030,39410,39580,41910,42780
2008/06/09,36380,38930,40310,40480,42810,43680
2008/06/10,36380,39110,40270,40690,43230,44580
2008/06/11,37130,39660,41170,41590,44130,45480
2008/06/12,37980,40090,42070,42490,45030,46380
2008/06/13,38480,40650,42420,42990,45930,47280
2008/06/16,39330,41550,43320,43890,46830,48180
2008/06/17,39330,41550,43270,43860,47000,48640
2008/06/18,39880,42150,43870,44460,47600,49240
2008/06/19,40180,42500,44270,44850,47780,48710
2008/06/20,40180,42500,44050,44650,47180,48110
2008/06/23,40300,42750,44950,45550,48080,49010
2008/06/24,40300,42910,45110,46000,48200,49000
2008/06/25,40300,42960,45160,46460,48170,48870
2008/06/26,41010,43540,45760,47060,48770,49470
2008/06/27,41010,44410,46630,47950,49540,50140
2008/06/30,41010,44460,46530,47970,49010,49550
yyyy/mm/dd,200810,200812,200902,200904,200906,200908
2008/07/01,44460,46530,47370,48410,48950,48450
2008/07/02,44460,46520,47440,48460,48980,49350
2008/07/03,44460,46710,47330,48490,48990,49510
2008/07/04,44660,46810,47780,49050,49460,50100
2008/07/07,44660,46810,47590,48450,48860,49500
2008/07/08,44000,45910,46690,47550,47960,48600
2008/07/09,43490,45010,45790,46650,47060,47700
2008/07/10,42690,44110,44970,45750,46160,46800
2008/07/11,42690,43600,45330,46120,46640,47560
2008/07/14,42090,43000,44730,45520,46040,46960
2008/07/15,41490,42100,43830,44620,45140,46060
2008/07/16,40790,41200,42930,43720,44240,45160
2008/07/17,40790,40300,42040,42830,43360,44360
2008/07/18,39990,39400,41240,41930,42470,43460
2008/07/22,39090,38500,40340,41030,41570,42560
2008/07/23,38380,37600,39440,40130,40670,41660
2008/07/24,38580,38140,40230,40950,41570,42560
2008/07/25,37680,37350,39430,40110,40670,41660
2008/07/28,37680,38250,39850,40500,40670,41680
2008/07/29,37680,38250,39420,39610,39770,40780
2008/07/30,37990,38950,40090,40200,40430,41450
2008/07/31,37990,39100,40240,40330,41030,42050
yyyy/mm/dd,200810,200812,200902,200904,200906,200908
2008/08/01,37990,39100,39480,39440,40130,41150
2008/08/04,37090,38200,38580,38540,39230,40250
2008/08/05,36190,37300,37680,37640,38330,39350
2008/08/06,36190,36400,36780,36740,37430,38450
2008/08/07,35290,35500,35880,35840,36530,37550
2008/08/08,35290,35490,35500,35080,35640,36650
2008/08/11,35290,34590,34600,34180,34740,35750
2008/08/12,35290,34590,34520,34070,34600,35940
2008/08/13,35290,34590,34700,34670,35200,36540
2008/08/14,35290,35490,35600,35570,36100,37440
2008/08/15,35290,35600,35640,35890,36620,37420
2008/08/18,35290,35600,36240,36490,37220,38020
2008/08/19,35290,35600,36240,36460,36790,37590
2008/08/20,35290,36150,36840,37060,37390,38190
2008/08/21,35290,36150,36620,36820,37540,38210
2008/08/22,35290,36150,36680,37300,38120,38810
2008/08/25,35800,36650,37580,38200,39020,39710
2008/08/26,35800,36450,37380,37850,38190,39150
2008/08/27,36060,36900,37830,38300,38510,39470
2008/08/28,36060,36900,37580,37850,37910,38870
2008/08/29,36060,36490,36680,36950,37010,37970
yyyy/mm/dd,200812,200902,200904,200906,200908,200910
2008/09/01,36290,35780,36050,36110,37070,37160
2008/09/02,35390,34880,35150,35210,36170,36260
2008/09/03,35070,34720,35120,35270,36250,36510
2008/09/04,34470,34120,34520,34670,35650,35910
2008/09/05,34470,33220,33620,33770,34750,35010
2008/09/08,34470,34000,33990,33770,34730,35060
2008/09/09,33870,33400,33390,33170,34130,34460
2008/09/10,33870,32500,32490,32270,33230,33560
2008/09/11,32970,31600,31590,31370,32330,32660
2008/09/12,32970,31490,30790,30870,31680,31890
2008/09/16,32370,30890,30190,30270,31080,31290
2008/09/17,31490,29990,29290,29370,30180,30390
2008/09/18,30600,29100,28500,28570,29510,29970
2008/09/19,30600,29100,29050,29170,30110,30570
2008/09/22,30600,29400,29850,30070,30970,31260
2008/09/24,30600,29400,29830,29930,30620,31160
2008/09/25,30000,28900,29320,29330,30020,30560
2008/09/26,29100,28000,28420,28430,29120,29660
2008/09/29,28200,27100,27520,27530,28220,28760
2008/09/30,27300,26200,26620,26630,27320,27860
yyyy/mm/dd,200812,200902,200904,200906,200908,200910
2008/10/01,26500,25320,25730,25850,26650,27070
2008/10/02,25890,24730,25130,25250,26050,26470
2008/10/03,25000,23830,24230,24350,25150,25570
2008/10/06,24100,22930,23330,23450,24250,24670
2008/10/07,23200,22030,22430,22550,23350,23770
2008/10/08,22300,21130,21530,21650,22450,22870
2008/10/09,22000,20970,21250,20800,21550,21980
2008/10/10,21100,20100,20370,19920,20670,21140
2008/10/14,20990,20040,20340,20150,20720,21200
2008/10/15,20490,19450,19740,20180,20760,21310
2008/10/16,19890,18690,18840,19280,19860,20410
2008/10/17,19890,18720,19010,19470,20210,20260
2008/10/20,20060,19030,19610,20070,20810,20860
2008/10/21,20060,19030,19610,20600,21400,21760
2008/10/22,19900,18980,19490,19800,20500,20860
2008/10/23,19060,18080,18590,18910,19600,19960
2008/10/24,19060,18080,18540,18870,19000,19110
2008/10/27,18990,17700,17940,18270,18400,18510
2008/10/28,18990,17750,18260,18720,19080,19410
2008/10/29,18990,17780,18280,18740,19340,19490
2008/10/30,18990,17780,18880,19340,19940,20090
2008/10/31,18990,17780,18870,18890,19680,20020
yyyy/mm/dd,200902,200904,200906,200908,200910,200912
2008/11/04,17780,18870,18890,19710,20030,20400
2008/11/05,18380,19460,19490,20310,20630,21000
2008/11/06,18380,18990,18600,19420,19810,20210
2008/11/07,18130,18400,18030,18820,19390,19800
2008/11/10,18130,18700,18430,19140,19700,19980
2008/11/11,18130,18330,18060,18630,19230,19640
2008/11/12,18130,18140,17850,18610,19130,19600
2008/11/13,17900,17540,17250,18010,18530,19000
2008/11/14,18500,17800,17510,18410,18700,19090
2008/11/17,18500,17950,17800,18720,19110,19520
2008/11/18,18500,18050,17940,18830,19360,19840
2008/11/19,18500,18110,18080,19170,19860,20230
2008/11/20,18300,17590,17570,18570,19270,19640
2008/11/21,17500,16840,16960,17770,18400,18770
2008/11/25,17400,16980,16960,17750,18290,18600
2008/11/26,17100,16830,16880,17660,18130,18400
2008/11/27,17100,16990,17130,18100,18420,18770
2008/11/28,17100,16990,17100,18010,18210,18530
yyyy/mm/dd,200902,200904,200906,200908,200910,200912
2008/12/01,17030,16690,16720,17410,17620,17930
2008/12/02,17030,15790,15820,16510,16720,17030
2008/12/03,17030,15790,15600,16200,16230,16420
2008/12/04,16720,15310,15010,15600,15630,15820
2008/12/05,15690,14420,14120,14700,14750,15000
2008/12/08,15400,14270,13870,14520,14670,15240
2008/12/09,14990,13950,13570,14120,14470,14980
2008/12/10,14990,13950,13730,14670,15070,15540
2008/12/11,14990,13950,14000,14560,14880,15530
2008/12/12,14990,13810,13860,14020,14360,14930
2008/12/15,14990,14410,14460,14920,15260,15830
2008/12/16,14990,14410,14460,15150,15510,16100
2008/12/17,14990,14680,15020,15750,16110,16700
2008/12/18,14990,14680,14940,15320,15600,16140
2008/12/19,14990,14600,14860,15150,15480,16000
2008/12/22,14990,14600,14840,15350,15880,16390
2008/12/24,15030,14790,15050,15920,16340,16840
2008/12/25,15090,14910,15100,16320,16710,17120
2008/12/26,15090,15510,15700,16910,17300,17720
2008/12/29,,16370,16600,17810,18060,18480
2008/12/30,,16370,16660,17350,17570,18150
yyyy/mm/dd,200904,200906,200908,200910,200912,201002
2009/01/05,16910,17010,17640,17880,18400,18630
2009/01/06,17510,17610,18240,18480,19000,19230
2009/01/07,18370,18300,18930,19140,19430,19900
2009/01/08,18370,18000,18330,18540,18830,19300
2009/01/09,18370,17830,18170,18340,18660,19000
2009/01/13,17770,17230,17570,17740,18060,18400
2009/01/14,18280,16600,16710,16860,17170,17510
2009/01/15,17780,16360,16170,16330,16570,16910
2009/01/16,17950,16610,16830,16900,17030,17240
2009/01/19,18550,16910,17430,17500,17630,17840
2009/01/20,18760,17020,17410,17420,17660,17790
2009/01/21,18280,16780,17130,17140,17340,17510
2009/01/22,18280,16780,17040,17080,17300,17380
2009/01/23,17950,16610,16780,16860,16780,16960
2009/01/26,17360,16320,16670,16970,16970,17100
2009/01/27,17390,16400,17070,17440,17390,17640
2009/01/28,16850,16130,16590,16860,16890,17120
2009/01/29,16880,16140,16560,16780,16840,16980
2009/01/30,16700,16040,16670,16780,16700,16980
yyyy/mm/dd,200904,200906,200908,200910,200912,201002
2009/02/02,16460,15910,16540,16540,16540,16730
2009/02/03,16470,15990,16620,16550,16560,16770
2009/02/04,16680,16100,16730,16620,16650,16760
2009/02/05,16800,16510,17180,17090,16890,17010
2009/02/06,17990,17110,17780,17690,17490,17610
2009/02/09,18510,17730,18430,18260,18060,18050
2009/02/10,18510,18000,18730,18700,18620,18640
2009/02/12,18190,17490,18130,18100,18020,18040
2009/02/13,18190,17400,18040,17970,18010,18090
2009/02/16,18190,17500,18150,18160,18170,18300
2009/02/17,18110,17430,18000,17920,17870,17990
2009/02/18,17520,17130,17410,17350,17280,17420
2009/02/19,17520,17130,17350,17360,17310,17420
2009/02/20,18700,17730,17660,17700,17600,17760
2009/02/23,18700,17730,17660,17590,17640,17680
2009/02/24,18990,17880,17900,17980,18100,18110
2009/02/25,19510,18150,18300,18570,18700,18700
2009/02/26,19900,18370,18680,19030,19190,19280
2009/02/27,19900,18210,18490,18770,18690,18880
yyyy/mm/dd,200906,200908,200910,200912,201002,201004
2009/03/02,18210,18690,18880,18810,18930,19270
2009/03/03,18500,18830,18580,18510,18620,19060
2009/03/04,18550,18880,18630,18670,18900,19120
2009/03/05,18720,19470,19230,19270,19500,19720
2009/03/06,18720,19520,19350,19410,19590,19900
2009/03/09,19200,19990,19950,20010,20190,20500
2009/03/10,19510,20190,20100,19990,19970,20380
2009/03/11,20010,20400,20040,19940,19990,20390
2009/03/12,19640,19800,19440,19340,19390,19790
2009/03/13,20010,19990,19940,19880,19860,20470
2009/03/16,20010,19990,20150,20260,20460,21070
2009/03/17,20010,20170,20510,20480,20680,21200
2009/03/18,20010,20060,20220,20100,20210,20610
2009/03/19,20010,19470,19630,19520,19780,20380
2009/03/23,20020,19590,20230,20120,20380,20980
2009/03/24,20020,19560,20510,20500,20900,21450
2009/03/25,20020,19560,20470,20280,20590,21120
2009/03/26,20020,19560,20470,20280,20600,21170
2009/03/27,20020,19440,20350,20080,20440,20980
2009/03/30,20020,19300,20130,19800,20180,20810
2009/03/31,20030,19310,20230,20050,20660,21160
yyyy/mm/dd,200906,200908,200910,200912,201002,201004
2009/04/01,20510,19550,20830,20640,21100,21760
2009/04/02,20510,19500,20880,20530,20970,21620
2009/04/03,20600,19470,20850,20500,20860,21560
2009/04/06,20810,19680,21060,20900,21460,22160
2009/04/07,20810,19680,21060,20780,21400,22250
2009/04/08,20810,19340,20470,20180,20800,21650
2009/04/09,20820,19350,20800,20710,21450,22320
2009/04/10,20820,19350,20800,20690,21400,22170
2009/04/13,21210,19640,21260,21010,21740,22490
2009/04/14,21210,19640,21000,20740,21260,21940
2009/04/15,21210,19640,21000,20700,21190,21970
2009/04/16,21200,19630,20990,20690,21270,22040
2009/04/17,21000,19530,20890,20490,20990,21550
2009/04/20,20160,19100,20310,19890,20390,20950
2009/04/21,20160,19100,19990,19510,20140,20820
2009/04/22,20160,19340,20230,19730,20530,21100
2009/04/23,20160,19340,20230,19700,20450,20960
2009/04/24,20160,19700,20640,20000,20300,20850
2009/04/27,20000,19110,20040,19400,19700,20250
2009/04/28,19700,19060,19990,19350,19490,20030
2009/04/30,19700,19650,20580,19950,20090,20630
yyyy/mm/dd,200908,200910,200912,201002,201004,201006
2009/05/01,20550,21040,20850,20990,21530,21830
2009/05/07,20970,21260,21470,21870,22270,22540
2009/05/08,20990,21720,21970,22430,22690,22960
2009/05/11,20680,21540,21500,21930,22360,22640
2009/05/12,20680,21630,21630,22030,22420,22700
2009/05/13,21280,22230,22230,22630,23020,23290
2009/05/14,21280,22000,21950,22350,22740,23010
2009/05/15,21600,22260,22210,22640,23160,23430
2009/05/18,21410,21690,21610,22040,22560,22840
2009/05/19,21910,22070,22130,22560,23000,23280
2009/05/20,21910,22000,22010,22360,22800,23080
2009/05/21,21810,21860,21850,21970,22400,22680
2009/05/22,21810,21800,21790,21920,22400,22680
2009/05/25,21810,22100,22160,22450,22990,23270
2009/05/26,21810,22000,22060,22270,22610,22830
2009/05/27,21810,22540,22440,22570,22990,23210
2009/05/28,21810,22550,22450,22610,22990,23210
2009/05/29,22410,22850,22750,22910,23190,23410
yyyy/mm/dd,200908,200910,200912,201002,201004,201006
2009/06/01,23020,23470,23570,23450,23710,23930
2009/06/02,24000,24010,24110,23950,24070,24290
2009/06/03,23420,24010,24290,24030,24290,24510
2009/06/04,23110,23810,23780,23510,23800,24020
2009/06/05,22800,23650,23600,23200,23470,23790
2009/06/08,22800,23970,23920,23800,24070,24380
2009/06/09,22390,23300,23250,23170,23540,23850
2009/06/10,23150,23890,23800,23760,24130,24440
2009/06/11,23150,23570,23620,23700,23950,24260
2009/06/12,23000,23490,23440,23590,23840,24150
2009/06/15,22600,23290,22940,23000,23240,23560
2009/06/16,22490,22830,22050,22100,22350,22670
2009/06/17,22000,22580,21800,21870,22120,22440
2009/06/18,21900,22110,21330,21400,21580,21900
2009/06/19,21900,22110,21650,21720,21900,22220
2009/06/22,21490,21510,21050,21140,21330,21660
2009/06/23,21000,21260,20800,20940,21090,21420
2009/06/24,20910,20850,20500,20700,20900,21230
2009/06/25,20910,20850,20500,21210,21490,21820
2009/06/26,20800,20690,20400,20980,21260,21590
2009/06/29,20610,20590,20350,20900,21070,21400
2009/06/30,21000,20590,20350,20990,21160,21490
yyyy/mm/dd,200910,200912,201002,201004,201006,201008
2009/07/01,19990,19750,20390,20560,20890,20670
2009/07/02,19790,19650,19890,19970,20100,20000
2009/07/03,19390,19210,19290,19410,19540,19440
2009/07/06,18800,18580,18590,18780,18910,18930
2009/07/07,18800,18660,18670,18960,19090,19110
2009/07/08,18300,18070,18090,18470,18600,18620
2009/07/09,18100,17980,18000,18320,18450,18470
2009/07/10,18500,18180,18200,18520,18650,18670
2009/07/13,18300,17900,17760,17920,18060,18080
2009/07/14,18500,18100,18500,18690,18830,18850
2009/07/15,19100,18590,18990,19030,19170,19190
2009/07/16,19100,18800,18900,18940,19080,19100
2009/07/17,19100,18600,18430,18450,18590,18610
2009/07/21,19300,18660,18480,18670,18810,18830
2009/07/22,19070,18300,18130,18320,18460,18480
2009/07/23,19070,18450,18450,18830,18970,18990
2009/07/24,19570,18960,18970,19360,19500,19520
2009/07/27,19570,18950,18890,19240,19380,19400
2009/07/28,19730,19040,19200,19760,19900,19920
2009/07/29,19490,18890,18900,19380,19520,19540
2009/07/30,19700,18890,18900,19380,19520,19540
2009/07/31,20000,19400,19490,19970,20110,20130
yyyy/mm/dd,200910,200912,201002,201004,201006,201008
2009/08/03,20500,20000,20050,20570,20700,20720
2009/08/04,20710,20090,20090,20450,20580,20600
2009/08/05,20900,20210,20210,20670,20800,20820
2009/08/06,20310,19760,19700,20080,20210,20230
2009/08/07,19980,19170,19110,19480,19620,19640
2009/08/10,19980,19270,19210,19580,19720,19740
2009/08/11,19980,19280,19220,19590,19730,19750
2009/08/12,19640,19130,18930,19300,19440,19460
2009/08/13,19800,19210,19310,19680,19820,19840
2009/08/14,19300,18980,19030,19270,19410,19430
2009/08/17,18730,18590,18640,18880,19020,19040
2009/08/18,18700,18640,18700,19010,19150,19170
2009/08/19,18600,18350,18450,18760,18900,18920
2009/08/20,18710,18540,18640,19040,19180,19200
2009/08/21,18480,18260,18400,18690,18830,18850
2009/08/24,18650,18500,18640,19200,19340,19360
2009/08/25,18610,18470,18700,19170,19310,19330
2009/08/26,18550,18500,18750,19220,19360,19380
2009/08/27,18380,18380,18630,19050,19190,19210
2009/08/28,18380,18380,18630,19050,19190,19210
2009/08/31,18380,18200,18340,18760,18900,18920
yyyy/mm/dd,200912,201002,201004,201006,201008,201010
2009/09/01,18200,18340,18760,18900,18920,18920
2009/09/02,18010,17750,18190,18330,18350,18350
2009/09/03,17900,17710,18150,18290,18310,18310
2009/09/04,17520,17560,18000,18140,18160,18160
2009/09/07,16990,17240,17700,17840,17860,17860
2009/09/08,17060,17350,17850,17990,18010,18010
2009/09/09,17050,17340,17840,17980,18000,18000
2009/09/10,17100,17500,18060,18200,18220,18220
2009/09/11,17100,17500,18060,18200,18220,18220
2009/09/14,17100,17430,17990,18130,18150,18150
2009/09/15,17320,17560,18190,18330,18350,18350
2009/09/16,17920,18160,18790,18920,18940,18940
2009/09/17,18100,18300,18980,19110,19130,19130
2009/09/18,18000,18050,18730,18860,18880,18880
2009/09/24,18010,17880,18500,18630,18650,18650
2009/09/25,18200,18010,18700,18830,18850,18850
2009/09/28,18200,17750,18440,18570,18590,18590
2009/09/29,18410,17970,18770,18900,18920,18920
2009/09/30,18420,17880,18580,18710,18730,18730
yyyy/mm/dd,200912,201002,201004,201006,201008,201010
2009/10/01,18570,18070,18750,18880,18900,18900
2009/10/02,18570,18000,18680,18810,18830,18830
2009/10/05,18310,17830,18450,18580,18600,18600
2009/10/06,18510,18000,18760,18890,18910,18910
2009/10/07,18920,18500,19260,19390,19410,19410
2009/10/08,19000,18540,19300,19430,19450,19450
2009/10/09,19510,19000,19760,19890,19910,19910
2009/10/13,20110,19600,20360,20480,20500,20500
2009/10/14,20000,19400,20160,20280,20300,20300
2009/10/15,20000,19400,20160,20280,20300,20300
2009/10/16,19910,19610,20260,20380,20400,20400
2009/10/19,19820,19660,20310,20430,20450,20450
2009/10/20,20030,20050,20600,20720,20740,20740
2009/10/21,20030,20140,20700,20820,20900,21100
2009/10/22,20300,20450,21050,21170,21250,21450
2009/10/23,20480,20840,21550,21670,21750,21950
2009/10/26,20510,20900,21490,21610,21690,21890
2009/10/27,20120,20460,21050,21170,21250,21450
2009/10/28,20020,20300,20590,20710,20790,20990
2009/10/29,19600,19990,20180,20300,20380,20580
2009/10/30,20130,20320,20640,20760,20840,21040
yyyy/mm/dd,201002,201004,201006,201008,201010,201012
2009/11/02,19730,20050,20180,20260,20460,20460
2009/11/04,20330,20650,20770,20850,21050,21050
2009/11/05,20330,20650,20770,20850,21050,21050
2009/11/06,20500,20700,20820,20900,21100,21100
2009/11/09,20050,20300,20420,20500,20700,20700
2009/11/10,20300,20600,20720,20800,21000,21000
2009/11/11,20300,20700,20820,20900,21100,21100
2009/11/12,20300,20700,20820,20900,21100,21100
2009/11/13,20300,20700,20820,20900,21100,21100
2009/11/16,20320,21020,21140,21220,21420,21700
2009/11/17,20330,21140,21260,21340,21540,21820
2009/11/18,20800,21380,21500,21580,21780,22060
2009/11/19,20800,21380,21500,21580,21780,22060
2009/11/20,20800,21380,21500,21580,21780,22060
2009/11/24,20350,20800,20920,21000,21200,21480
2009/11/25,20030,20390,20510,20590,20790,21070
2009/11/26,20030,20390,20510,20590,20790,21070
2009/11/27,20030,20080,20200,20280,20480,20750
2009/11/30,20030,20080,20200,20280,20480,20750
yyyy/mm/dd,201002,201004,201006,201008,201010,201012
2009/12/01,20030,20080,20200,20280,20480,20750
2009/12/02,20030,20080,20200,20280,20480,20750
2009/12/03,20030,20080,20200,20280,20480,20750
2009/12/04,20030,20080,20200,20280,20480,20750
2009/12/07,20030,20080,20200,20280,20480,20750
2009/12/08,20030,20080,20200,20280,20480,20750
2009/12/09,20030,20080,20200,20280,20480,20750
2009/12/10,20030,20080,20200,20280,20480,20750
2009/12/11,20030,20080,20200,20280,20480,20750
2009/12/14,20030,20260,20380,20460,20660,20930
2009/12/15,20270,20380,20500,20580,20780,21050
2009/12/16,20270,20380,20500,20580,20780,21050
2009/12/17,20420,20460,20580,20660,20860,21130
2009/12/18,20420,20360,20480,20560,20760,21030
2009/12/21,20420,20360,20480,20560,20760,21030
2009/12/22,20420,20360,20480,20560,20760,21030
2009/12/24,20420,20360,20480,20560,20760,21030
2009/12/25,20600,20810,20930,21010,21210,21480
2009/12/28,20750,21000,21120,21200,21400,21670
2009/12/29,,21000,21120,21200,21400,21670
2009/12/30,,21000,21120,21200,21400,21670
yyyy/mm/dd,201004,201006,201008,201010,201012,201102
2010/01/04,21000,21120,21200,21400,21670,21670
2010/01/05,21000,21120,21200,21400,21670,21670
2010/01/06,21000,21120,21200,21400,21670,21670
2010/01/07,21000,21120,21200,21400,21670,21670
2010/01/08,21400,21320,21400,21600,21870,21870
2010/01/12,21400,21320,21400,21600,21870,21870
2010/01/13,20800,21020,21100,21300,21570,21570
2010/01/14,20650,20940,21020,21220,21490,21490
2010/01/15,20650,20940,21020,21220,21490,21490
2010/01/18,20650,20940,21020,21220,21490,21490
2010/01/19,20850,21040,21120,21320,21590,21590
2010/01/20,20850,21040,20920,21120,21390,21390
2010/01/21,20850,21040,20920,21120,21390,21390
2010/01/22,20850,21040,20920,21120,21390,21390
2010/01/25,20470,20440,20330,20530,20800,20800
2010/01/26,20470,20440,20330,20530,20800,20800
2010/01/27,19990,20190,20080,20280,20550,20550
2010/01/28,19990,20190,20080,20280,20550,20550
2010/01/29,19990,20190,20080,20280,20550,20550
yyyy/mm/dd,201004,201006,201008,201010,201012,201102
2010/02/01,19490,19850,19740,19940,20210,20210
2010/02/02,19490,19850,19740,19940,20210,20210
2010/02/03,19490,19850,19740,19940,20210,20210
2010/02/04,19490,19850,19740,19940,20210,20210
2010/02/05,19420,19820,19710,19910,20180,20180
2010/02/08,19430,19490,19380,19580,19850,19850
2010/02/09,19430,19490,19380,19580,19850,19850
2010/02/10,19430,19490,19380,19580,19850,19850
2010/02/12,19610,19580,19470,19670,19940,19940
2010/02/15,19610,19580,19470,19670,19940,19940
2010/02/16,19850,19700,19590,19790,20060,20060
2010/02/17,20010,19780,19670,19870,20140,20140
2010/02/18,20010,19780,19670,19870,20140,20140
2010/02/19,20010,19780,19670,19870,20140,20140
2010/02/22,20290,19920,19810,20010,20280,20280
2010/02/23,20360,19960,19850,20050,20320,20320
2010/02/24,20060,19810,19700,19900,20170,20170
2010/02/25,20060,19810,19700,19900,20170,20170
2010/02/26,20030,19790,19680,19880,20150,20150
yyyy/mm/dd,201006,201008,201010,201012,201102,201104
2010/03/01,19790,19680,19880,20150,20150,20150
2010/03/02,19790,19680,19880,20150,20150,20150
2010/03/03,19790,19680,19880,20150,20150,20150
2010/03/04,19790,19680,19880,20150,20150,20150
2010/03/05,19790,19680,19880,20150,20150,20150
2010/03/08,19790,19680,19880,20150,20150,20150
2010/03/09,19790,19680,19880,20150,20150,20150
2010/03/10,19790,19680,19880,20150,20150,20150
2010/03/11,19790,19680,19880,20150,20150,20150
2010/03/12,19790,19680,19880,20150,20150,20150
2010/03/15,19790,19680,19880,20150,20150,20150
2010/03/16,19790,19680,19880,20150,20150,20150
2010/03/17,19790,19680,19880,20150,20150,20150
2010/03/18,19790,19680,19880,20150,20150,20150
2010/03/19,19790,19680,19880,20150,20150,20150
2010/03/23,19790,19680,19880,20150,20600,20750
2010/03/24,19790,19680,19880,20150,20400,20630
2010/03/25,19790,19680,19880,20150,20400,20630
2010/03/26,19790,19680,19880,20150,20400,20630
2010/03/29,19790,19680,19880,20100,20680,21190
2010/03/30,19790,19680,19880,20100,20400,20700
2010/03/31,19790,19680,19880,20100,20610,20940
yyyy/mm/dd,201006,201008,201010,201012,201102,201104
2010/04/01,19790,19680,19880,20070,20420,20830
2010/04/02,19790,19680,19880,20070,20480,20850
2010/04/05,19790,19930,20130,20320,20740,21040
2010/04/06,19790,19930,20130,20260,20530,20870
2010/04/07,19790,19930,20130,20450,21050,21390
2010/04/08,19790,19930,20130,20450,20800,21140
2010/04/09,19790,19930,20130,20420,20730,21100
2010/04/12,19790,19930,20130,20420,20650,20970
2010/04/13,19790,19930,20130,20180,20400,20720
2010/04/14,19790,19930,20130,20350,20700,21130
2010/04/15,19790,19930,20130,20350,21000,21430
2010/04/16,19790,19930,20130,20350,21170,21500
2010/04/19,19790,19930,20130,20640,21140,21490
2010/04/20,19790,19930,20130,20460,20850,21200
2010/04/21,19790,19930,20130,20710,21060,21370
2010/04/22,19790,19930,20130,20710,20850,21250
2010/04/23,19790,19930,20130,20760,21070,21390
2010/04/26,19790,19930,20130,20760,21070,21330
2010/04/27,19790,19930,20130,20760,20990,21250
2010/04/28,19790,19930,20130,20760,20990,21250
2010/04/30,19790,19930,20130,20760,21270,21530
yyyy/mm/dd,201008,201010,201012,201102,201104,201106
2010/05/06,19930,20130,20760,21270,21530,21530
2010/05/07,19930,20130,20760,21270,20950,20950
2010/05/10,19930,20130,20760,21270,21200,21400
2010/05/11,19930,20130,20760,21270,21380,21660
2010/05/12,19930,20130,20760,21530,21810,22070
2010/05/13,19930,20130,20760,21700,22000,22310
2010/05/14,19930,20130,20760,21700,22000,22310
2010/05/17,19930,20130,20760,21100,21400,21710
2010/05/18,19930,20130,20760,21100,21400,21710
2010/05/19,19930,20130,20760,20890,21180,21490
2010/05/20,19930,20130,20760,20570,20860,21170
2010/05/21,19930,20130,20760,20570,20860,21170
2010/05/24,19930,20130,20300,20650,20890,21150
2010/05/25,19930,20130,20300,20460,20650,20920
2010/05/26,19930,20130,20300,20500,20780,21040
2010/05/27,19930,20130,20300,20670,20950,21210
2010/05/28,19930,20130,20300,20980,21180,21440
2010/05/31,19930,20130,20300,20810,21010,21330
yyyy/mm/dd,201008,201010,201012,201102,201104,201106
2010/06/01,19930,20130,20300,20550,20780,21010
2010/06/02,19930,20130,20300,20400,20710,21010
2010/06/03,19930,20130,20300,20300,20610,20910
2010/06/04,19930,20130,20300,20470,20780,21080
2010/06/07,19930,20130,20300,19870,20180,20480
2010/06/08,19930,20130,20300,19870,20180,20480
2010/06/09,19930,20130,20300,19460,19770,20070
2010/06/10,19930,20130,20300,19460,19890,20190
2010/06/11,19930,20130,20300,19790,20110,20410
2010/06/14,19930,20130,20300,20110,20430,20730
2010/06/15,19930,20130,20300,20110,20430,20730
2010/06/16,19930,20130,20300,20500,20820,21120
2010/06/17,19930,20130,20300,20500,20770,20980
2010/06/18,19930,20130,20300,20410,20680,20890
2010/06/21,19930,20130,20300,20640,20910,21120
2010/06/22,19930,20130,20300,20430,20700,20910
2010/06/23,19930,20130,20300,20230,20500,20710
2010/06/24,19930,20130,20300,20230,20340,20550
2010/06/25,19930,20130,20300,19830,20090,20300
2010/06/28,19930,20130,19700,19240,19500,19710
2010/06/29,19930,20130,19700,19240,19500,19710
2010/06/30,19930,20130,19700,18880,19140,19350
yyyy/mm/dd,201010,201012,201102,201104,201106,201108
2010/07/01,20130,19700,19480,19740,19950,20350
2010/07/02,20130,19700,19570,19900,20110,20290
2010/07/05,20130,19700,19570,19900,20110,20290
2010/07/06,20130,19700,19570,19900,20160,20310
2010/07/07,20130,19700,19570,19600,19860,20010
2010/07/08,20130,19700,19570,19930,20190,20340
2010/07/09,20130,19700,19570,19930,20290,20440
2010/07/12,20130,19700,19760,20120,20410,20560
2010/07/13,20130,19700,19470,19830,20120,20270
2010/07/14,20130,19700,19550,19910,20200,20450
2010/07/15,20130,19700,19600,19960,20320,20570
2010/07/16,20130,19700,20000,20360,20720,20970
2010/07/20,20130,19700,19420,19780,20140,20390
2010/07/21,20130,19700,19420,19960,20320,20570
2010/07/22,20130,19700,19420,20070,20360,20610
2010/07/23,20130,19700,19420,19870,20160,20410
2010/07/26,20130,19700,19420,19870,20160,20410
2010/07/27,20130,19700,19420,19870,20160,20410
2010/07/28,20130,19700,19420,19790,20230,20440
2010/07/29,20130,19700,19870,20240,20680,20890
2010/07/30,20130,19700,19870,20340,20780,20990
yyyy/mm/dd,201010,201012,201102,201104,201106,201108
2010/08/02,20130,19700,20280,20750,21190,21400
2010/08/03,20130,19700,20280,20590,21030,21240
2010/08/04,20130,19700,20080,20390,20830,21040
2010/08/05,20130,19700,20340,20770,21090,21300
2010/08/06,20130,19700,20440,20870,21140,21450
2010/08/09,20130,19700,20440,20870,21140,21450
2010/08/10,20130,19700,20440,20870,21140,21450
2010/08/11,20130,19700,20440,20870,21140,21450
2010/08/12,20130,19700,20440,20870,21140,21450
2010/08/13,20130,19700,20440,20870,21140,21450
2010/08/16,20130,19700,20440,20870,21140,21450
2010/08/17,20130,19700,20440,20870,21140,21450
2010/08/18,20130,19700,20440,20870,21140,21450
2010/08/19,20130,19700,20440,20870,21140,21450
2010/08/20,20130,19700,20440,20870,21140,21450
2010/08/23,20130,20300,21040,21470,21740,22050
2010/08/24,22250,21200,21940,21990,22010,22180
2010/08/25,22250,21200,21680,21690,21640,21710
2010/08/26,22250,21690,21720,21730,21680,21750
2010/08/27,22250,21690,21720,21730,21800,21870
2010/08/30,22250,21690,21720,22180,22300,22430
2010/08/31,22250,21500,21530,21990,22060,22190
yyyy/mm/dd,201012,201102,201104,201106,201108,201110
2010/09/01,21500,21530,21990,22060,22190,22300
2010/09/02,21500,21720,22020,22190,22320,22430
2010/09/03,21500,21800,22100,22270,22400,22510
2010/09/06,22100,22400,22700,22870,23000,23110
2010/09/07,22100,22400,22700,22800,22970,23150
2010/09/08,22100,22400,22700,22800,22970,23150
2010/09/09,22100,22400,22600,22700,22870,23050
2010/09/10,22100,22500,22620,22720,22890,23130
2010/09/13,22100,22760,22880,22980,23230,23470
2010/09/14,22100,22760,22880,22980,23200,23440
2010/09/15,22100,22760,23120,23220,23440,23680
2010/09/16,22100,22760,23120,23220,23440,23680
2010/09/17,22100,22760,23120,23220,23440,23680
2010/09/21,22700,23360,23720,23820,24040,24280
2010/09/22,23600,23810,23990,24090,24310,24280
2010/09/24,23600,23450,23630,23730,23950,23920
2010/09/27,24200,24050,24230,24330,24550,24520
2010/09/28,24200,23890,24070,24170,24280,24330
2010/09/29,24200,23290,23470,23570,23680,23730
2010/09/30,24200,23290,23470,23620,23730,23780
yyyy/mm/dd,201012,201102,201104,201106,201108,201110
2010/10/01,24200,23290,23470,23620,23730,23780
2010/10/04,23190,22690,22870,23020,23130,23180
2010/10/05,23190,22690,22870,23020,23130,23180
2010/10/06,23300,22600,22780,22850,22960,23110
2010/10/07,23300,22600,22780,22850,22960,23110
2010/10/08,23300,22600,22780,22850,22960,23110
2010/10/12,24030,23200,23380,23450,23560,23710
2010/10/13,24030,24100,24280,24350,24460,24610
2010/10/14,24700,24360,24540,24550,24600,24550
2010/10/15,24700,24360,24540,24550,24600,24550
2010/10/18,24700,24360,24540,24550,24600,24550
2010/10/19,24700,24450,24420,24270,24100,23970
2010/10/20,24700,23850,23820,23670,23500,23370
2010/10/21,24700,23850,24420,24370,24200,24070
2010/10/22,24700,23850,24420,24370,24200,24070
2010/10/25,24700,24450,24700,24650,24480,24350
2010/10/26,24700,24750,24710,24660,24490,24190
2010/10/27,24700,25110,24980,24930,24760,24460
2010/10/28,24700,25110,24680,24630,24460,24270
2010/10/29,24700,25110,24500,24450,24280,24090
yyyy/mm/dd,201102,201104,201106,201108,201110,201112
2010/11/01,25110,25100,25050,24880,24620,24360
2010/11/02,25110,25100,24740,24570,24310,24050
2010/11/04,25110,25100,24740,24680,24500,24240
2010/11/05,25110,25250,24890,24830,24650,24480
2010/11/08,25110,25380,25020,24960,24780,24610
2010/11/09,25110,25380,24870,24880,24700,24530
2010/11/10,25110,25380,24870,24880,24700,24530
2010/11/11,25110,25380,24870,24880,24700,24530
2010/11/12,25110,25380,24690,24700,24520,24350
2010/11/15,25110,25380,24690,24700,24520,24350
2010/11/16,25110,25380,24690,24700,24520,24350
2010/11/17,25110,25380,24690,24700,24520,24350
2010/11/18,25110,25380,24690,24700,24520,24350
2010/11/19,25110,25380,24690,24700,24520,24350
2010/11/22,25110,25380,24690,24700,24520,24350
2010/11/24,25110,25380,24690,24700,24520,24350
2010/11/25,25110,25380,24690,24700,24520,24350
2010/11/26,25110,25380,24690,24700,24520,24350
2010/11/29,25110,25380,24690,24700,24520,24040
2010/11/30,25110,25380,24690,24700,24610,24220
yyyy/mm/dd,201102,201104,201106,201108,201110,201112
2010/12/01,25110,25380,24690,24700,24610,24220
2010/12/02,25110,25380,24690,24700,24610,24220
2010/12/03,25110,25380,24690,24700,24610,24220
2010/12/06,25110,25380,24690,24700,24610,24220
2010/12/07,25110,25380,24690,24700,24610,24220
2010/12/08,25110,25380,24690,24700,24610,24220
2010/12/09,25110,25380,24690,24700,24610,24220
2010/12/10,25110,25380,24690,24700,24610,24220
2010/12/13,25110,25380,24690,24700,24610,24220
2010/12/14,25110,25380,24690,24700,24610,24220
2010/12/15,25110,25380,24690,24700,24610,24220
2010/12/16,25110,25380,24690,24700,24610,24220
2010/12/17,25110,25380,24690,24700,24610,24220
2010/12/20,25110,25380,24690,24700,24610,24220
2010/12/21,25110,25380,24690,24700,24610,24220
2010/12/22,25110,25380,24690,24700,24610,24220
2010/12/24,25110,25380,24690,24700,24610,24220
2010/12/27,25110,25380,24690,24700,24610,24220
2010/12/28,25110,25380,24690,24700,24610,24220
2010/12/29,,25380,24690,24700,24610,24220
2010/12/30,,25380,24690,24700,24610,24220
yyyy/mm/dd,201104,201106,201108,201110,201112,201202
2011/01/04,25380,24690,24700,24610,24220,24220
2011/01/05,25380,24690,24700,24610,24220,24220
2011/01/06,25380,24690,24700,24610,24220,24220
2011/01/07,25380,24690,24700,24610,24220,24220
2011/01/11,25380,24690,24700,24610,24220,24220
2011/01/12,25380,24690,24700,24610,24220,24220
2011/01/13,25380,24690,24700,24610,24220,24220
2011/01/14,25380,24690,24700,24610,24220,24220
2011/01/17,25380,24690,24700,24610,24220,24220
2011/01/18,25380,24690,24700,24610,24220,24220
2011/01/19,25380,24690,24700,24610,24220,24220
2011/01/20,25380,24690,24700,24610,24220,24220
2011/01/21,25380,24690,24700,24610,24220,24220
2011/01/24,25380,24690,24700,24610,24220,24220
2011/01/25,25380,24690,24700,24610,24220,24220
2011/01/26,25380,24690,24700,24610,24220,24220
2011/01/27,25380,24690,24700,24610,24220,24220
2011/01/28,25380,24690,24700,24610,24220,24220
2011/01/31,25380,24690,24700,24610,24220,24220
yyyy/mm/dd,201104,201106,201108,201110,201112,201202
2011/02/01,25380,24690,24700,24610,24220,24220
2011/02/02,25380,24690,24700,24610,24220,24220
2011/02/03,25380,24690,24700,24610,24220,24220
2011/02/04,25380,24690,24700,24610,24220,24220
2011/02/07,25380,24690,24700,24610,24220,24220
2011/02/08,25380,24690,24700,24610,24220,24220
2011/02/09,25380,24690,24700,24610,24220,24220
2011/02/10,25380,24690,24700,24610,24220,24220
2011/02/14,25380,24690,24700,24610,24220,24220
2011/02/15,25380,24690,24700,24610,24220,24220
2011/02/16,25380,24690,24700,24610,24220,24220
2011/02/17,25380,24690,24700,24610,24220,24220
2011/02/18,25380,24690,24700,24610,24220,24220
2011/02/21,25380,24690,24700,24610,24220,24220
2011/02/22,25380,25680,25690,25600,25210,25210
2011/02/23,25380,26670,26680,26590,26200,26200
2011/02/24,25380,26670,26680,26590,26200,26200
2011/02/25,25380,26670,26680,26590,26200,26200
2011/02/28,25380,26670,26680,26590,26200,26200
yyyy/mm/dd,201106,201108,201110,201112,201202,201204
2011/03/01,27670,27660,27580,27190,27190,27860
2011/03/02,29170,29160,29070,28250,27800,28170
2011/03/03,30270,30660,30530,28490,27750,28640
2011/03/04,31460,31630,31300,28610,28210,28500
2011/03/07,31570,31860,31610,28850,28520,29200
2011/03/08,31350,31710,31340,28130,28100,28930
2011/03/09,31350,32020,31570,28480,28340,28910
2011/03/10,31200,31850,31400,28380,28130,28690
2011/03/11,30850,31670,31050,27860,27220,27810
2011/03/14,30850,31670,31050,27290,26530,27050
2011/03/15,30850,31090,30100,26340,26000,26750
2011/03/16,29850,30090,29100,25340,25000,25770
2011/03/17,29850,29460,27870,24110,23770,25070
2011/03/18,30850,30460,28870,25110,24770,26070
2011/03/22,30850,30570,29290,26360,26260,27010
2011/03/23,30720,30500,29220,26280,26120,26850
2011/03/24,30720,30500,29220,26420,26230,26830
2011/03/25,31100,30690,29730,27320,27020,27610
2011/03/28,31300,30900,29940,27480,27180,27900
2011/03/29,31160,30380,29430,26980,26680,27420
2011/03/30,31600,30710,29950,27580,27420,28150
2011/03/31,31600,30710,29950,27540,27070,27770
yyyy/mm/dd,201106,201108,201110,201112,201202,201204
2011/04/01,32770,31710,30950,28540,28070,28770
2011/04/04,32770,33210,32060,29630,29160,29430
2011/04/05,33280,33690,32430,29870,29360,29790
2011/04/06,33650,34220,32960,30170,29660,30460
2011/04/07,33650,33760,32500,29530,29020,29760
2011/04/08,33650,34020,32760,30120,29720,30490
2011/04/11,33650,34020,32760,30390,29990,30820
2011/04/12,33650,34020,32590,29630,29070,29860
2011/04/13,33650,33670,32240,29280,28540,29430
2011/04/14,33650,33670,32240,29400,28490,29280
2011/04/15,33650,33670,32240,29570,28760,29500
2011/04/18,33120,32910,31480,28810,28330,29270
2011/04/19,33120,33250,31820,29350,29110,30050
2011/04/20,33120,33250,32030,30250,29820,30760
2011/04/21,33120,33250,32030,29980,29360,30100
2011/04/22,33120,33250,31830,30140,29520,30310
2011/04/25,33450,33560,32140,30450,29830,30620
2011/04/26,33450,33560,32140,29980,29280,30070
2011/04/27,33450,33560,32140,30090,29390,30230
2011/04/28,33450,33560,32140,30090,29390,30300
yyyy/mm/dd,201108,201110,201112,201202,201204,201206
2011/05/02,33560,32140,29900,29200,30060,29970
2011/05/06,32560,31140,28900,28200,29090,29000
2011/05/09,31420,29980,27740,27800,28810,29030
2011/05/10,30600,29570,27960,28100,28860,29080
2011/05/11,30600,29570,28390,28570,29330,29610
2011/05/12,29960,28890,27710,27890,28670,28950
2011/05/13,29960,28590,27410,27590,28370,28650
2011/05/16,29960,28590,27410,27700,28480,28760
2011/05/17,29960,28590,27680,27970,28750,29030
2011/05/18,29960,28590,28330,28490,29260,29540
2011/05/19,29960,28790,29000,29160,29910,30190
2011/05/20,29960,28790,29000,28840,29590,29870
2011/05/23,29960,28790,29000,28840,29590,29870
2011/05/24,29960,28790,29000,28840,29590,29870
2011/05/25,30520,29070,28710,28750,28920,29210
2011/05/26,30520,29070,28710,29070,29610,30060
2011/05/27,30520,29290,28930,29290,29830,30280
2011/05/30,30520,29290,28690,28810,29190,29680
2011/05/31,30850,29460,28860,28980,29500,30190
yyyy/mm/dd,201108,201110,201112,201202,201204,201206
2011/06/01,30850,29510,28770,28890,29290,29980
2011/06/02,30850,29510,28770,28680,29080,29770
2011/06/03,31240,29900,29160,29070,29470,30160
2011/06/06,31240,30020,28880,29020,29420,30000
2011/06/07,31240,30020,28600,28560,28880,29460
2011/06/08,31240,30020,28680,28580,28900,29480
2011/06/09,31240,30300,28960,28990,29310,29890
2011/06/10,32000,30680,29170,29270,29750,30130
2011/06/13,32000,30680,29370,29470,29950,30330
2011/06/14,32000,30680,28900,29080,29560,29940
2011/06/15,32000,30270,28490,28670,29150,29530
2011/06/16,32000,29900,28120,28300,28780,29160
2011/06/17,32000,29400,27620,27800,28280,28660
2011/06/20,31470,29700,27920,28200,28650,29030
2011/06/21,31470,29870,28090,28370,28820,29200
2011/06/22,31470,30370,28590,28870,29270,29650
2011/06/23,30990,29640,27590,27870,28400,28780
2011/06/24,30990,29640,27590,27870,28160,28540
2011/06/27,30480,28980,26720,27000,27270,27650
2011/06/28,30480,28980,26720,27000,27550,28010
2011/06/29,30480,29590,27330,27800,28350,28880
2011/06/30,30480,29590,27110,27520,28170,28790
yyyy/mm/dd,201110,201112,201202,201204,201206,201208
2011/07/01,29590,26110,26520,27170,27790,27800
2011/07/04,29590,26110,26520,27170,27390,27400
2011/07/05,29890,26410,26820,27470,27670,27710
2011/07/06,29890,26410,26820,27460,27660,27700
2011/07/07,29690,26310,26720,27270,27500,27540
2011/07/08,29690,26500,26910,27460,27800,28020
2011/07/11,29690,26500,27100,27760,28110,28420
2011/07/12,29540,26300,26900,27560,27900,28210
2011/07/13,30240,27000,27600,28170,28710,29100
2011/07/14,30240,27000,27910,28540,29080,29470
2011/07/15,30240,27000,27910,28540,29070,29400
2011/07/19,30540,27200,28110,28740,29270,29600
2011/07/20,30540,27200,28110,28740,29260,29590
2011/07/21,30540,27200,28110,28370,28890,29220
2011/07/22,30540,27200,28110,28460,28980,29320
2011/07/25,30540,27200,28110,28470,28990,29330
2011/07/26,30540,27200,28110,28530,29050,29390
2011/07/27,30540,27200,28110,28530,29050,29390
2011/07/28,30540,27200,27930,28440,28960,29300
2011/07/29,30600,27300,28030,28500,29020,29360
yyyy/mm/dd,201110,201112,201202,201204,201206,201208
2011/08/01,30600,27300,28030,28500,28990,29330
2011/08/02,30600,27300,28030,28500,28990,29330
2011/08/03,30600,28030,28840,29290,29790,30130
2011/08/04,30600,28030,28840,29290,29790,30120
2011/08/05,30600,28030,28600,28790,29290,29620
2011/08/08,30600,28030,28600,28800,29300,29630
2011/08/09,30600,28030,28600,28130,28630,28960
2011/08/10,30600,28030,28600,27990,28490,28820
2011/08/11,30600,28030,28320,27610,28110,28440
2011/08/12,30600,28030,28550,28540,29030,29360
2011/08/15,30600,28030,28550,28780,29270,29600
2011/08/16,30600,28030,28440,28670,29160,29490
2011/08/17,30600,28030,28440,28720,29210,29540
2011/08/18,30600,28030,28350,28630,29120,29450
2011/08/19,30600,28030,27990,27990,28480,28810
2011/08/22,30600,28030,27990,28350,28840,29170
2011/08/23,30600,28250,28260,28620,29110,29440
2011/08/24,30600,28250,28390,28750,29240,29570
2011/08/25,30600,28250,28390,28750,29240,29570
2011/08/26,30600,28250,28390,28750,29240,29570
2011/08/29,30600,28540,28680,28670,28960,29270
2011/08/30,30600,28540,28590,29670,29840,30050
2011/08/31,30600,28540,28590,29670,29840,30050
yyyy/mm/dd,201112,201202,201204,201206,201208,201210
2011/09/01,28540,28590,29670,29840,30050,30050
2011/09/02,28540,28590,29670,29840,30050,30050
2011/09/05,28540,28590,29670,29840,30050,30050
2011/09/06,28540,28460,29360,29530,29740,29740
2011/09/07,28540,28460,29150,29320,29530,29530
2011/09/08,28540,28400,29030,29200,29410,29410
2011/09/09,28540,28400,29030,29200,29410,29410
2011/09/12,28540,28270,28790,28860,29070,29070
2011/09/13,28540,28270,28790,28860,29070,29070
2011/09/14,28540,27970,28190,28200,28410,28410
2011/09/15,28540,27670,27570,27560,27770,27770
2011/09/16,28540,27460,26570,26570,26780,26780
2011/09/20,28540,27270,26360,26490,26700,26700
2011/09/21,28540,27270,26360,26490,26680,26500
2011/09/22,28540,26980,26070,26200,26390,26210
2011/09/26,28170,26460,25080,25220,25410,25230
2011/09/27,28170,26460,25290,25430,25620,25440
2011/09/28,28170,26460,25320,25460,25650,25470
2011/09/29,28170,26460,25370,25510,25700,25520
2011/09/30,28170,26460,25370,25400,25590,25410
yyyy/mm/dd,201112,201202,201204,201206,201208,201210
2011/10/03,28170,26160,24370,24400,24590,24420
2011/10/04,28170,26160,24110,24140,24330,24160
2011/10/05,28170,26160,23980,24010,24200,24030
2011/10/06,28170,26160,24100,24130,24320,24150
2011/10/07,28170,26160,24160,24190,24380,24210
2011/10/11,28170,26160,24200,24230,24420,24250
2011/10/12,28170,26160,24520,24550,24740,24570
2011/10/13,28170,26160,24520,24550,24740,24570
2011/10/14,26910,25200,23560,23590,23780,23610
2011/10/17,26460,24970,23970,24000,24190,24020
2011/10/18,26460,24970,24070,24100,24290,24120
2011/10/19,26460,24970,24150,24180,24370,24200
2011/10/20,26460,24770,23950,23980,24170,24000
2011/10/21,26460,24770,24050,24080,24270,24100
2011/10/24,26460,24770,24050,24080,24270,24100
2011/10/25,26460,24770,24050,24080,24270,24100
2011/10/26,26460,24770,24050,24080,24270,24100
2011/10/27,26460,24770,24050,24080,24270,24100
2011/10/28,26460,24770,24050,24080,24270,24100
2011/10/31,26460,24770,24600,24630,24820,24650
yyyy/mm/dd,201202,201204,201206,201208,201210,201212
2011/11/01,24770,24600,24630,24820,24650,24580
2011/11/02,24770,24600,24630,24820,24650,24580
2011/11/04,24770,24600,24630,24820,24650,24580
2011/11/07,24770,24600,24630,24820,24650,24580
2011/11/08,24770,24600,24630,24820,24650,24580
2011/11/09,24770,24600,24630,24820,24650,24580
2011/11/10,24770,24600,24630,24820,24650,24580
2011/11/11,24770,24500,24530,24720,24550,24480
2011/11/14,24770,24500,24530,24720,24550,24480
2011/11/15,24770,24500,24530,24720,24550,24480
2011/11/16,24770,24500,24530,24720,24550,24480
2011/11/17,24770,24500,24530,24720,24550,24480
2011/11/18,24770,24500,24530,24720,24550,24480
2011/11/21,24770,24500,24530,24720,24550,24480
2011/11/22,24770,24500,24530,24720,24550,24480
2011/11/24,24770,23870,23770,23720,23550,23480
2011/11/25,24770,23530,23510,23460,23290,23220
2011/11/28,24770,23530,23510,23460,23290,23220
2011/11/29,24770,23530,23510,23460,23290,23220
2011/11/30,24770,23530,23510,23460,23290,23220
yyyy/mm/dd,201202,201204,201206,201208,201210,201212
2011/12/01,24770,23530,23510,23460,23290,23220
2011/12/02,24770,23530,23510,23460,23290,23220
2011/12/05,24770,23530,23510,23460,23290,23220
2011/12/06,24770,23530,23510,23460,23290,23220
2011/12/07,24770,23530,23510,23460,23290,23220
2011/12/08,24770,23530,23510,23460,23290,23220
2011/12/09,24770,23530,23510,23460,23290,23220
2011/12/12,24770,23530,23510,23460,23290,23220
2011/12/13,24770,23530,23510,23460,23290,23220
2011/12/14,24770,23530,23510,23460,23290,23220
2011/12/15,24770,23530,23510,23460,23290,23220
2011/12/16,24770,23530,23510,23460,23290,23220
2011/12/19,24770,23530,23510,23460,23290,23220
2011/12/20,24770,23530,23510,23460,23290,23220
2011/12/21,24770,23530,23510,23460,23290,23220
2011/12/22,24770,23530,23510,23460,23290,23220
2011/12/26,24770,23530,23510,23460,23290,23220
2011/12/27,24770,23530,23510,23460,23290,23220
2011/12/28,24770,23530,23510,23460,23290,23220
2011/12/29,,23530,23510,23460,23290,23220
2011/12/30,,23530,23510,23460,23290,23220
yyyy/mm/dd,201204,201206,201208,201210,201212,201302
2012/01/04,23530,23510,23460,23290,23220,23220
2012/01/05,23530,23510,23460,23290,23220,23220
2012/01/06,23530,23510,23460,23290,23220,23220
2012/01/10,23530,23510,23460,23290,23220,23220
2012/01/11,23530,23510,23460,23290,23220,23220
2012/01/12,23530,23510,23460,23290,23220,23220
2012/01/13,23530,23510,23460,23290,23220,23220
2012/01/16,23530,23510,23460,23290,23220,23220
2012/01/17,23530,23510,23460,23290,23220,23220
2012/01/18,23530,23510,23460,23290,23220,23220
2012/01/19,23530,23510,23460,23290,23220,23220
2012/01/20,23530,23510,23460,23290,23220,23220
2012/01/23,23530,23510,23460,23290,23220,23220
2012/01/24,23530,23510,23460,23290,23220,23220
2012/01/25,23530,23510,23460,23290,23220,23220
2012/01/26,23530,24510,24450,24280,24210,24210
2012/01/27,23530,24910,24850,24680,24610,24610
2012/01/30,23530,24910,24850,24680,24610,24610
2012/01/31,23530,24910,24850,24680,24610,24610
yyyy/mm/dd,201204,201206,201208,201210,201212,201302
2012/02/01,23530,24910,24850,24680,24610,24610
2012/02/02,23530,24910,24850,24680,24610,24610
2012/02/03,23530,24910,24850,24680,24610,24610
2012/02/06,23530,25390,25330,25160,25090,25090
2012/02/07,23530,25390,25330,25160,25090,25090
2012/02/08,23530,25390,25330,25160,25090,25090
2012/02/09,23530,25390,25330,25160,25090,25090
2012/02/10,23530,25390,25330,25160,25090,25090
2012/02/13,23530,25390,25330,25160,25090,25090
2012/02/14,23530,25390,25330,25160,25090,25090
2012/02/15,23530,25900,25840,25670,25600,25600
2012/02/16,23530,25900,25840,25670,25600,25600
2012/02/17,23530,26500,26440,26270,26200,26200
2012/02/20,23530,26910,26850,26680,26610,26610
2012/02/21,23530,26910,26850,26680,26610,26610
2012/02/22,23530,26910,26850,26680,26610,26610
2012/02/23,23530,26910,26850,26680,26610,26610
2012/02/24,23530,26910,26850,26680,26610,26610
2012/02/27,23530,27210,27150,26980,26910,26910
2012/02/28,23530,27210,27150,26980,26910,26910
2012/02/29,23530,27210,27150,26980,26910,26910
yyyy/mm/dd,201206,201208,201210,201212,201302,201304
2012/03/01,27210,27150,26980,26910,26910,26910
2012/03/02,27610,27350,27180,27110,27110,27110
2012/03/05,27610,27350,27180,27110,27110,27110
2012/03/06,27610,27350,27180,27110,27110,27110
2012/03/07,27610,27350,27180,27110,27110,27110
2012/03/08,27610,27350,27180,27110,27110,27110
2012/03/09,27610,27350,27180,27110,27110,27110
2012/03/12,27610,27350,27180,27110,27110,27110
2012/03/13,27610,27350,27180,27110,27110,27110
2012/03/14,27610,27350,27180,27110,27110,27110
2012/03/15,27610,27350,27180,27110,27110,27110
2012/03/16,27610,27350,27180,27110,27110,27110
2012/03/19,27610,27350,27180,27110,27110,27110
2012/03/21,27610,27350,27180,27110,27110,27110
2012/03/22,27610,27350,27180,27110,27110,27110
2012/03/23,27610,27350,27180,27110,27110,27110
2012/03/26,27610,27350,27180,27110,27110,27110
2012/03/27,27610,27350,27180,27110,27110,27110
2012/03/28,27610,27350,27180,27110,27110,27110
2012/03/29,27610,27350,27180,27110,27110,27110
2012/03/30,27610,27350,27180,27110,27110,27110
yyyy/mm/dd,201206,201208,201210,201212,201302,201304
2012/04/02,27610,27350,27180,27110,27110,27110
2012/04/03,27610,27350,27180,27110,27110,27110
2012/04/04,27610,27350,27180,27110,27110,27110
2012/04/05,27610,27350,27180,27110,27110,27110
2012/04/06,27610,27350,27180,27110,27110,27110
2012/04/09,27610,27350,27180,27110,27110,27110
2012/04/10,27610,27350,27180,27110,27110,27110
2012/04/11,27610,27350,27180,27110,27110,27110
2012/04/12,27610,27350,27180,27110,27110,27110
2012/04/13,27610,27350,27180,27110,27110,27110
2012/04/16,27610,27350,27180,27110,27110,27110
2012/04/17,27610,27350,27180,27110,27110,27110
2012/04/18,27610,27350,27180,27110,27110,27110
2012/04/19,27610,27350,27180,27110,27110,27110
2012/04/20,27610,27350,27180,27110,27110,27110
2012/04/23,27610,27350,27180,27110,27110,27110
2012/04/24,27610,27350,27180,27110,27110,27110
2012/04/25,27610,27350,27180,27110,27110,27110
2012/04/26,27610,27350,27180,27110,27110,27110
2012/04/27,27610,27350,27180,27110,27110,27110
yyyy/mm/dd,201208,201210,201212,201302,201304,201306
2012/05/01,27350,27180,27110,27110,27110,27110
2012/05/02,27350,27180,27110,27110,27110,27110
2012/05/07,27350,27180,27110,27110,27110,27110
2012/05/08,27350,27180,27110,27110,27110,27110
2012/05/09,27350,27180,27110,27110,27110,27110
2012/05/10,27350,27180,27110,27110,27110,27110
2012/05/11,27350,27180,27110,27110,27110,27110
2012/05/14,27350,27180,27110,27110,27110,27110
2012/05/15,27350,27180,27110,27110,27110,27110
2012/05/16,27350,27180,27110,27110,27110,27110
2012/05/17,27350,27180,27110,27110,27110,27110
2012/05/18,27350,27180,27110,27110,27110,27110
2012/05/21,27350,27180,27110,27110,27110,27110
2012/05/22,27350,27180,27110,27110,27110,27110
2012/05/23,27350,27180,27110,27110,27110,27110
2012/05/24,27350,27180,27110,27110,27110,27110
2012/05/25,27350,27180,27110,27110,27110,27110
2012/05/28,27350,27180,27110,27110,27110,27110
2012/05/29,27350,27180,27110,27110,27110,27110
2012/05/30,27350,27180,27110,27110,27110,27110
2012/05/31,27350,27180,27110,27110,27110,27110
yyyy/mm/dd,201208,201210,201212,201302,201304,201306
2012/06/01,27350,27180,27110,27110,27110,27110
2012/06/04,27350,27180,27110,27110,27110,27110
2012/06/05,27350,27180,27110,27110,27110,27110
2012/06/06,27350,27180,27110,27110,27110,27110
2012/06/07,27350,27180,27110,27110,27110,27110
2012/06/08,27350,27180,27110,27110,27110,27110
2012/06/11,27350,27180,27110,27110,27110,27110
2012/06/12,27350,27180,27110,27110,27110,27110
2012/06/13,27350,27180,27110,27110,27110,27110
2012/06/14,27350,27180,27110,27110,27110,27110
2012/06/15,27350,27180,27110,27110,27110,27110
2012/06/18,27350,27180,27110,27110,27110,27110
2012/06/19,27350,27180,27110,27110,27110,27110
2012/06/20,27350,27180,27110,27110,27110,27110
2012/06/21,27350,27180,27110,27110,27110,27110
2012/06/22,27350,27180,27110,27110,27110,27110
2012/06/25,27350,27180,27110,27110,27110,27110
2012/06/26,27350,27180,27110,27110,27110,27110
2012/06/27,27350,27180,27110,27110,27110,27110
2012/06/28,27350,27180,27110,27110,27110,27110
2012/06/29,27350,27180,27110,27110,27110,27110
yyyy/mm/dd,201210,201212,201302,201304,201306,201308
2012/07/02,27180,27110,27110,27110,27110,27110
2012/07/03,27180,27110,27110,27110,27110,27110
2012/07/04,27180,27110,27110,27110,27110,27110
2012/07/05,27180,27110,27110,27110,27110,27110
2012/07/06,27180,27110,27110,27110,27110,27110
2012/07/09,27180,27110,27110,27110,27110,27110
2012/07/10,27180,27110,27110,27110,27110,27110
2012/07/11,27180,27110,27110,27110,27110,27110
2012/07/12,27180,27110,27110,27110,27110,27110
2012/07/13,27180,27110,27110,27110,27110,27110
2012/07/17,27180,27110,27110,27110,27110,27110
2012/07/18,27180,27110,27110,27110,27110,27110
2012/07/19,27180,27110,27110,27110,27110,27110
2012/07/20,27180,27110,27110,27110,27110,27110
2012/07/23,27180,27110,27110,27110,27110,27110
2012/07/24,27890,27470,27470,27470,27470,27470
2012/07/25,28500,27780,27780,27780,27780,27780
2012/07/26,28500,27780,27780,27780,27780,27780
2012/07/27,28500,27780,27780,27780,27780,27780
2012/07/30,29500,28280,28280,28280,28280,28280
2012/07/31,29500,28280,28280,28280,28280,28280
yyyy/mm/dd,201210,201212,201302,201304,201306,201308
2012/08/01,29500,28280,28280,28280,28280,28280
2012/08/02,29500,28280,28280,28280,28280,28280
2012/08/03,29500,28280,28280,28280,28280,28280
2012/08/06,29500,28280,28280,28280,28280,28280
2012/08/07,29500,28280,28280,28280,28280,28280
2012/08/08,29500,28280,28280,28280,28280,28280
2012/08/09,29500,28280,28280,28280,28280,28280
2012/08/10,29500,28280,28280,28280,28280,28280
2012/08/13,29500,28280,28280,28280,28280,28280
2012/08/14,29500,28280,28280,28280,28280,28280
2012/08/15,29500,28280,28280,28280,28280,28280
2012/08/16,29500,28280,28280,28280,28280,28280
2012/08/17,29500,28280,28280,28280,28280,28280
2012/08/20,29500,28280,28280,28280,28280,28280
2012/08/21,29500,28280,28280,28280,28280,28280
2012/08/22,29500,28280,28280,28280,28280,28280
2012/08/23,29500,28280,28280,28280,28280,28280
2012/08/24,29500,28280,28280,28280,28280,28280
2012/08/27,29500,28280,28280,28280,28280,28280
2012/08/28,29500,28280,28280,28280,28280,28280
2012/08/29,29500,28280,28280,28280,28280,28280
2012/08/30,29500,28280,28280,28280,28280,28280
2012/08/31,29500,28280,28280,28280,28280,28280
yyyy/mm/dd,201212,201302,201304,201306,201308,201310
2012/09/03,28490,28340,28280,28270,28260,28250
2012/09/04,28490,28340,28280,28270,28260,28250
2012/09/05,28490,28340,28280,28270,28260,28250
2012/09/06,28490,28340,28280,28270,28260,28250
2012/09/07,28490,28340,28280,28270,28260,28250
2012/09/10,28490,28340,28280,28270,28260,28250
2012/09/11,28490,28340,28280,28270,28260,28250
2012/09/12,28490,28340,28280,28270,28260,28250
2012/09/13,28490,28340,28280,28270,28260,28250
2012/09/14,28490,28340,28280,28270,28260,28250
2012/09/18,28490,28340,28280,28270,28260,28250
2012/09/19,28490,28340,28280,28270,28260,28250
2012/09/20,28490,28340,28280,28270,28260,28250
2012/09/21,28490,28340,28280,28270,28260,28250
2012/09/24,28490,28340,28280,28270,28260,28250
2012/09/25,28490,28340,28280,28270,28260,28250
2012/09/26,28490,28340,28280,28270,28260,28250
2012/09/27,28490,28340,28280,28270,28260,28250
2012/09/28,28490,28340,28280,28270,28260,28250
yyyy/mm/dd,201212,201302,201304,201306,201308,201310
2012/10/01,28490,28340,28280,28270,28260,28250
2012/10/02,28490,28340,28280,28270,28260,28250
2012/10/03,28490,28340,28280,28270,28260,28250
2012/10/04,28490,28340,28280,28270,28260,28250
2012/10/05,28490,28340,28280,28270,28260,28250
2012/10/09,28490,28340,28280,28270,28260,28250
2012/10/10,28490,28340,28280,28270,28260,28250
2012/10/11,28490,28340,28280,28270,28260,28250
2012/10/12,28490,28340,28280,28270,28260,28250
2012/10/15,28490,28340,28280,28270,28260,28250
2012/10/16,28490,28340,28280,28270,28260,28250
2012/10/17,28490,28340,28280,28270,28260,28250
2012/10/18,28490,28340,28280,28270,28260,28250
2012/10/19,28490,28340,28280,28270,28260,28250
2012/10/22,28490,28340,28280,28270,28260,28250
2012/10/23,28490,28340,28280,28270,28260,28250
2012/10/24,28490,28340,28280,28270,28260,28250
2012/10/25,28490,28340,28280,28270,28260,28250
2012/10/26,28490,28340,28280,28270,28260,28250
2012/10/29,28490,28340,28280,28270,28260,28250
2012/10/30,28490,28340,28280,28270,28260,28250
2012/10/31,28490,28340,28280,28270,28260,28250
yyyy/mm/dd,201302,201304,201306,201308,201310,201312
2012/11/01,28340,28280,28270,28260,28250,28250
2012/11/02,28340,28280,28270,28260,28250,28250
2012/11/05,28340,28280,28270,28260,28250,28250
2012/11/06,28340,28280,28270,28260,28250,28250
2012/11/07,28340,28280,28270,28260,28250,28250
2012/11/08,28340,28280,28270,28260,28250,28250
2012/11/09,28340,28280,28270,28260,28250,28250
2012/11/12,28340,28280,28270,28260,28250,28250
2012/11/13,28340,28280,28270,28260,28250,28250
2012/11/14,28340,28280,28270,28260,28250,28250
2012/11/15,28340,28280,28270,28260,28250,28250
2012/11/16,28340,28280,28270,28260,28250,28250
2012/11/19,28340,28280,28270,28260,28250,28250
2012/11/20,28340,28280,28270,28260,28250,28250
2012/11/21,28340,28280,28270,28260,28250,28250
2012/11/22,28340,28280,28270,28260,28250,28250
2012/11/26,28340,28280,28270,28260,28250,28250
2012/11/27,28340,28280,28270,28260,28250,28250
2012/11/28,28340,28280,28270,28260,28250,28250
2012/11/29,28340,28280,28270,28260,28250,28250
2012/11/30,28340,28280,28270,28260,28250,28250
yyyy/mm/dd,201302,201304,201306,201308,201310,201312
2012/12/03,28340,28280,28270,28260,28250,28250
2012/12/04,28340,28280,28270,28260,28250,28250
2012/12/05,28340,28280,28270,28260,28250,28250
2012/12/06,28340,28280,28270,28260,28250,28250
2012/12/07,28340,28280,28270,28260,28250,28250
2012/12/10,28340,28280,28270,28260,28250,28250
2012/12/11,28340,28280,28270,28260,28250,28250
2012/12/12,28340,28280,28270,28260,28250,28250
2012/12/13,28340,28280,28270,28260,28250,28250
2012/12/14,28340,28280,28270,28260,28250,28250
2012/12/17,28340,28280,28270,28260,28250,28250
2012/12/18,28340,28280,28270,28260,28250,28250
2012/12/19,28340,28280,28270,28260,28250,28250
2012/12/20,28340,28280,28270,28260,28250,28250
2012/12/21,28340,28280,28270,28260,28250,28250
2012/12/25,28340,28280,28270,28260,28250,28250
2012/12/26,28340,28280,28270,28260,28250,28250
2012/12/27,,28280,28270,28260,28250,28250
2012/12/28,,28280,28270,28260,28250,28250
yyyy/mm/dd,201304,201306,201308,201310,201312,201402
2013/01/04,28280,28270,28260,28250,28250,28250
2013/01/07,28280,28270,28260,28250,28250,28250
2013/01/08,28280,28270,28260,28250,28250,28250
2013/01/09,28280,28270,28260,28250,28250,28250
2013/01/10,28280,28270,28260,28250,28250,28250
2013/01/11,28280,28270,28260,28250,28250,28250
2013/01/15,28280,28270,28260,28250,28250,28250
2013/01/16,28280,28270,28260,28250,28250,28250
2013/01/17,28280,28270,28260,28250,28250,28250
2013/01/18,28280,28270,28260,28250,28250,28250
2013/01/21,28280,28270,28260,28250,28250,28250
2013/01/22,28280,28270,28260,28250,28250,28250
2013/01/23,28280,28270,28260,28250,28250,28250
2013/01/24,28280,28270,28260,28250,28250,28250
2013/01/25,28280,28270,28260,28250,28250,28250
2013/01/28,28280,28270,28260,28250,28250,28250
2013/01/29,28280,28270,28260,28250,28250,28250
2013/01/30,28280,28270,28260,28250,28250,28250
2013/01/31,28280,28270,28260,28250,28250,28250
yyyy/mm/dd,201304,201306,201308,201310,201312,201402
2013/02/01,28280,28270,28260,28250,28250,28250
2013/02/04,28280,28270,28260,28250,28250,28250
2013/02/05,28280,28270,28260,28250,28250,28250
2013/02/06,28280,28270,28260,28250,28250,28250
2013/02/07,28280,28270,28260,28250,28250,28250
2013/02/08,28280,28270,28260,28250,28250,28250
2013/02/12,28280,28270,28260,28250,28250,28250
2013/02/13,28280,28270,28260,28250,28250,28250
2013/02/14,28280,28270,28260,28250,28250,28250
2013/02/15,28280,28270,28260,28250,28250,28250
2013/02/18,28280,28270,28260,28250,28250,28250
2013/02/19,28280,28270,28260,28250,28250,28250
2013/02/20,28280,28270,28260,28250,28250,28250
2013/02/21,28280,28270,28260,28250,28250,28250
2013/02/22,28280,28270,28260,28250,28250,28250
2013/02/25,28280,28270,28260,28250,28250,28250
2013/02/26,28280,28270,28260,28250,28250,28250
2013/02/27,28280,28270,28260,28250,28250,28250
2013/02/28,28280,28270,28260,28250,28250,28250
yyyy/mm/dd,201306,201308,201310,201312,201402,201404
2013/03/01,28270,28260,28250,28250,28250,28250
2013/03/04,28270,28260,28250,28250,28250,28250
2013/03/05,28270,28260,28250,28250,28250,28250
2013/03/06,28270,28260,28250,28250,28250,28250
2013/03/07,28270,28260,28250,28250,28250,28250
2013/03/08,28270,28260,28250,28250,28250,28250
2013/03/11,28270,28260,28250,28250,28250,28250
2013/03/12,28270,28260,28250,28250,28250,28250
2013/03/13,28270,28260,28250,28250,28250,28250
2013/03/14,28270,28260,28250,28250,28250,28250
2013/03/15,28270,28260,28250,28250,28250,28250
2013/03/18,28270,28260,28250,28250,28250,28250
2013/03/19,28270,28260,28250,28250,28250,28250
2013/03/21,28270,28260,28250,28250,28250,28250
2013/03/22,28270,28260,28250,28250,28250,28250
2013/03/25,28270,28260,28250,28250,28250,28250
2013/03/26,28270,28260,28250,28250,28250,28250
2013/03/27,28270,28260,28250,28250,28250,28250
2013/03/28,28270,28260,28250,28250,28250,28250
2013/03/29,28270,28260,28250,28250,28250,28250
yyyy/mm/dd,201306,201308,201310,201312,201402,201404
2013/04/01,28270,28260,28250,28250,28250,28250
2013/04/02,28270,28260,28250,28250,28250,28250
2013/04/03,28270,28260,28250,28250,28250,28250
2013/04/04,28270,28260,28250,28250,28250,28250
2013/04/05,28270,28260,28250,28250,28250,28250
2013/04/08,28270,28260,28250,28250,28250,28250
2013/04/09,28270,28260,28250,28250,28250,28250
2013/04/10,28270,28260,28250,28250,28250,28250
2013/04/11,28270,28260,28250,28250,28250,28250
2013/04/12,28270,28260,28250,28250,28250,28250
2013/04/15,28270,28260,28250,28250,28250,28250
2013/04/16,28270,28260,28250,28250,28250,28250
2013/04/17,28270,28260,28250,28250,28250,28250
2013/04/18,28270,28260,28250,28250,28250,28250
2013/04/19,28270,28260,28250,28250,28250,28250
2013/04/22,28270,28260,28250,28250,28250,28250
2013/04/23,28270,28260,28250,28250,28250,28250
2013/04/24,28270,28260,28250,28250,28250,28250
2013/04/25,28270,28260,28250,28250,28250,28250
2013/04/26,28270,28260,28250,28250,28250,28250
2013/04/30,28270,28260,28250,28250,28250,28250
yyyy/mm/dd,201308,201310,201312,201402,201404,201406
2013/05/01,28260,28250,28250,28250,28250,28250
2013/05/02,28260,28250,28250,28250,28250,28250
2013/05/07,28260,28250,28250,28250,28250,28250
2013/05/08,28260,28250,28250,28250,28250,28250
2013/05/09,28260,28250,28250,28250,28250,28250
2013/05/10,28260,28250,28250,28250,28250,28250
2013/05/13,28260,28250,28250,28250,28250,28250
2013/05/14,28260,28250,28250,28250,28250,28250
2013/05/15,28260,28250,28250,28250,28250,28250
2013/05/16,28260,28250,28250,28250,28250,28250
2013/05/17,28260,28250,28250,28250,28250,28250
2013/05/20,28260,28250,28250,28250,28250,28250
2013/05/21,28260,28250,28250,28250,28250,28250
2013/05/22,28260,28250,28250,28250,28250,28250
2013/05/23,28260,28250,28250,28250,28250,28250
2013/05/24,28260,28250,28250,28250,28250,28250
2013/05/27,28260,28250,28250,28250,28250,28250
2013/05/28,28260,28250,28250,28250,28250,28250
2013/05/29,28260,28250,28250,28250,28250,28250
2013/05/30,28260,28250,28250,28250,28250,28250
2013/05/31,28260,28250,28250,28250,28250,28250
yyyy/mm/dd,201308,201310,201312,201402,201404,201406
2013/06/03,28260,28250,28250,28250,28250,28250
2013/06/04,28260,28250,28250,28250,28250,28250
2013/06/05,28260,28250,28250,28250,28250,28250
2013/06/06,28260,28250,28250,28250,28250,28250
2013/06/07,28260,28250,28250,28250,28250,28250
2013/06/10,28260,28250,28250,28250,28250,28250
2013/06/11,28260,28250,28250,28250,28250,28250
2013/06/12,28260,28250,28250,28250,28250,28250
2013/06/13,28260,28250,28250,28250,28250,28250
2013/06/14,28260,28250,28250,28250,28250,28250
2013/06/17,28260,28250,28250,28250,28250,28250
2013/06/18,28260,28250,28250,28250,28250,28250
2013/06/19,28260,28250,28250,28250,28250,28250
2013/06/20,28260,28250,28250,28250,28250,28250
2013/06/21,28260,28250,28250,28250,28250,28250
2013/06/24,28260,28250,28250,28250,28250,28250
2013/06/25,28260,28250,28250,28250,28250,28250
2013/06/26,28260,28250,28250,28250,28250,28250
2013/06/27,28260,28250,28250,28250,28250,28250
2013/06/28,28260,28250,28250,28250,28250,28250
yyyy/mm/dd,201310,201312,201402,201404,201406,201408
2013/07/01,28250,28250,28250,28250,28250,28250
2013/07/02,28250,28250,28250,28250,28250,28250
2013/07/03,28250,28250,28250,28250,28250,28250
2013/07/04,28250,28250,28250,28250,28250,28250
2013/07/05,28250,28250,28250,28250,28250,28250
2013/07/08,28250,28250,28250,28250,28250,28250
2013/07/09,28250,28250,28250,28250,28250,28250
2013/07/10,28250,28250,28250,28250,28250,28250
2013/07/11,28250,28250,28250,28250,28250,28250
2013/07/12,28250,28250,28250,28250,28250,28250
2013/07/16,28250,28250,28250,28250,28250,28250
2013/07/17,28250,28250,28250,28250,28250,28250
2013/07/18,28250,28250,28250,28250,28250,28250
2013/07/19,28250,28250,28250,28250,28250,28250
2013/07/22,28250,28250,28250,28250,28250,28250
2013/07/23,28250,28250,28250,28250,28250,28250
2013/07/24,28250,28250,28250,28250,28250,28250
2013/07/25,28250,28250,28250,28250,28250,28250
2013/07/26,28250,28250,28250,28250,28250,28250
2013/07/29,28250,28250,28250,28250,28250,28250
2013/07/30,28250,28250,28250,28250,28250,28250
2013/07/31,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201310,201312,201402,201404,201406,201408
2013/08/01,28250,28250,28250,28250,28250,28250
2013/08/02,28250,28250,28250,28250,28250,28250
2013/08/05,28250,28250,28250,28250,28250,28250
2013/08/06,28250,28250,28250,28250,28250,28250
2013/08/07,28250,28250,28250,28250,28250,28250
2013/08/08,28250,28250,28250,28250,28250,28250
2013/08/09,28250,28250,28250,28250,28250,28250
2013/08/12,28250,28250,28250,28250,28250,28250
2013/08/13,28250,28250,28250,28250,28250,28250
2013/08/14,28250,28250,28250,28250,28250,28250
2013/08/15,28250,28250,28250,28250,28250,28250
2013/08/16,28250,28250,28250,28250,28250,28250
2013/08/19,28250,28250,28250,28250,28250,28250
2013/08/20,28250,28250,28250,28250,28250,28250
2013/08/21,28250,28250,28250,28250,28250,28250
2013/08/22,28250,28250,28250,28250,28250,28250
2013/08/23,28250,28250,28250,28250,28250,28250
2013/08/26,28250,28250,28250,28250,28250,28250
2013/08/27,28250,28250,28250,28250,28250,28250
2013/08/28,28250,28250,28250,28250,28250,28250
2013/08/29,28250,28250,28250,28250,28250,28250
2013/08/30,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201312,201402,201404,201406,201408,201410
2013/09/02,28250,28250,28250,28250,28250,28250
2013/09/03,28250,28250,28250,28250,28250,28250
2013/09/04,28250,28250,28250,28250,28250,28250
2013/09/05,28250,28250,28250,28250,28250,28250
2013/09/06,28250,28250,28250,28250,28250,28250
2013/09/09,28250,28250,28250,28250,28250,28250
2013/09/10,28250,28250,28250,28250,28250,28250
2013/09/11,28250,28250,28250,28250,28250,28250
2013/09/12,28250,28250,28250,28250,28250,28250
2013/09/13,28250,28250,28250,28250,28250,28250
2013/09/17,28250,28250,28250,28250,28250,28250
2013/09/18,28250,28250,28250,28250,28250,28250
2013/09/19,28250,28250,28250,28250,28250,28250
2013/09/20,28250,28250,28250,28250,28250,28250
2013/09/24,28250,28250,28250,28250,28250,28250
2013/09/25,28250,28250,28250,28250,28250,28250
2013/09/26,28250,28250,28250,28250,28250,28250
2013/09/27,28250,28250,28250,28250,28250,28250
2013/09/30,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201312,201402,201404,201406,201408,201410
2013/10/01,28250,28250,28250,28250,28250,28250
2013/10/02,28250,28250,28250,28250,28250,28250
2013/10/03,28250,28250,28250,28250,28250,28250
2013/10/04,28250,28250,28250,28250,28250,28250
2013/10/07,28250,28250,28250,28250,28250,28250
2013/10/08,28250,28250,28250,28250,28250,28250
2013/10/09,28250,28250,28250,28250,28250,28250
2013/10/10,28250,28250,28250,28250,28250,28250
2013/10/11,28250,28250,28250,28250,28250,28250
2013/10/15,28250,28250,28250,28250,28250,28250
2013/10/16,28250,28250,28250,28250,28250,28250
2013/10/17,28250,28250,28250,28250,28250,28250
2013/10/18,28250,28250,28250,28250,28250,28250
2013/10/21,28250,28250,28250,28250,28250,28250
2013/10/22,28250,28250,28250,28250,28250,28250
2013/10/23,28250,28250,28250,28250,28250,28250
2013/10/24,28250,28250,28250,28250,28250,28250
2013/10/25,28250,28250,28250,28250,28250,28250
2013/10/28,28250,28250,28250,28250,28250,28250
2013/10/29,28250,28250,28250,28250,28250,28250
2013/10/30,28250,28250,28250,28250,28250,28250
2013/10/31,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201402,201404,201406,201408,201410,201412
2013/11/01,28250,28250,28250,28250,28250,28250
2013/11/05,28250,28250,28250,28250,28250,28250
2013/11/06,28250,28250,28250,28250,28250,28250
2013/11/07,28250,28250,28250,28250,28250,28250
2013/11/08,28250,28250,28250,28250,28250,28250
2013/11/11,28250,28250,28250,28250,28250,28250
2013/11/12,28250,28250,28250,28250,28250,28250
2013/11/13,28250,28250,28250,28250,28250,28250
2013/11/14,28250,28250,28250,28250,28250,28250
2013/11/15,28250,28250,28250,28250,28250,28250
2013/11/18,28250,28250,28250,28250,28250,28250
2013/11/19,28250,28250,28250,28250,28250,28250
2013/11/20,28250,28250,28250,28250,28250,28250
2013/11/21,28250,28250,28250,28250,28250,28250
2013/11/22,28250,28250,28250,28250,28250,28250
2013/11/25,28250,28250,28250,28250,28250,28250
2013/11/26,28250,28250,28250,28250,28250,28250
2013/11/27,28250,28250,28250,28250,28250,28250
2013/11/28,28250,28250,28250,28250,28250,28250
2013/11/29,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201402,201404,201406,201408,201410,201412
2013/12/02,28250,28250,28250,28250,28250,28250
2013/12/03,28250,28250,28250,28250,28250,28250
2013/12/04,28250,28250,28250,28250,28250,28250
2013/12/05,28250,28250,28250,28250,28250,28250
2013/12/06,28250,28250,28250,28250,28250,28250
2013/12/09,28250,28250,28250,28250,28250,28250
2013/12/10,28250,28250,28250,28250,28250,28250
2013/12/11,28250,28250,28250,28250,28250,28250
2013/12/12,28250,28250,28250,28250,28250,28250
2013/12/13,28250,28250,28250,28250,28250,28250
2013/12/16,28250,28250,28250,28250,28250,28250
2013/12/17,28250,28250,28250,28250,28250,28250
2013/12/18,28250,28250,28250,28250,28250,28250
2013/12/19,28250,28250,28250,28250,28250,28250
2013/12/20,28250,28250,28250,28250,28250,28250
2013/12/24,28250,28250,28250,28250,28250,28250
2013/12/25,28250,28250,28250,28250,28250,28250
2013/12/26,28250,28250,28250,28250,28250,28250
2013/12/27,,28250,28250,28250,28250,28250
2013/12/30,,28250,28250,28250,28250,28250
yyyy/mm/dd,201404,201406,201408,201410,201412,201502
2014/01/06,28250,28250,28250,28250,28250,28250
2014/01/07,28250,28250,28250,28250,28250,28250
2014/01/08,28250,28250,28250,28250,28250,28250
2014/01/09,28250,28250,28250,28250,28250,28250
2014/01/10,28250,28250,28250,28250,28250,28250
2014/01/14,28250,28250,28250,28250,28250,28250
2014/01/15,28250,28250,28250,28250,28250,28250
2014/01/16,28250,28250,28250,28250,28250,28250
2014/01/17,28250,28250,28250,28250,28250,28250
2014/01/20,28250,28250,28250,28250,28250,28250
2014/01/21,28250,28250,28250,28250,28250,28250
2014/01/22,28250,28250,28250,28250,28250,28250
2014/01/23,28250,28250,28250,28250,28250,28250
2014/01/24,28250,28250,28250,28250,28250,28250
2014/01/27,28250,28250,28250,28250,28250,28250
2014/01/28,28250,28250,28250,28250,28250,28250
2014/01/29,28250,28250,28250,28250,28250,28250
2014/01/30,28250,28250,28250,28250,28250,28250
2014/01/31,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201404,201406,201408,201410,201412,201502
2014/02/03,28250,28250,28250,28250,28250,28250
2014/02/04,28250,28250,28250,28250,28250,28250
2014/02/05,28250,28250,28250,28250,28250,28250
2014/02/06,28250,28250,28250,28250,28250,28250
2014/02/07,28250,28250,28250,28250,28250,28250
2014/02/10,28250,28250,28250,28250,28250,28250
2014/02/12,28250,28250,28250,28250,28250,28250
2014/02/13,28250,28250,28250,28250,28250,28250
2014/02/14,28250,28250,28250,28250,28250,28250
2014/02/17,28250,28250,28250,28250,28250,28250
2014/02/18,28250,28250,28250,28250,28250,28250
2014/02/19,28250,28250,28250,28250,28250,28250
2014/02/20,28250,28250,28250,28250,28250,28250
2014/02/21,28250,28250,28250,28250,28250,28250
2014/02/24,28250,28250,28250,28250,28250,28250
2014/02/25,28250,28250,28250,28250,28250,28250
2014/02/26,28250,28250,28250,28250,28250,28250
2014/02/27,28250,28250,28250,28250,28250,28250
2014/02/28,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201406,201408,201410,201412,201502,201504
2014/03/03,28250,28250,28250,28250,28250,28250
2014/03/04,28250,28250,28250,28250,28250,28250
2014/03/05,28250,28250,28250,28250,28250,28250
2014/03/06,28250,28250,28250,28250,28250,28250
2014/03/07,28250,28250,28250,28250,28250,28250
2014/03/10,28250,28250,28250,28250,28250,28250
2014/03/11,28250,28250,28250,28250,28250,28250
2014/03/12,28250,28250,28250,28250,28250,28250
2014/03/13,28250,28250,28250,28250,28250,28250
2014/03/14,28250,28250,28250,28250,28250,28250
2014/03/17,28250,28250,28250,28250,28250,28250
2014/03/18,28250,28250,28250,28250,28250,28250
2014/03/19,28250,28250,28250,28250,28250,28250
2014/03/20,28250,28250,28250,28250,28250,28250
2014/03/24,28250,28250,28250,28250,28250,28250
2014/03/25,28250,28250,28250,28250,28250,28250
2014/03/26,28250,28250,28250,28250,28250,28250
2014/03/27,28250,28250,28250,28250,28250,28250
2014/03/28,28250,28250,28250,28250,28250,28250
2014/03/31,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201406,201408,201410,201412,201502,201504
2014/04/01,28250,28250,28250,28250,28250,28250
2014/04/02,28250,28250,28250,28250,28250,28250
2014/04/03,28250,28250,28250,28250,28250,28250
2014/04/04,28250,28250,28250,28250,28250,28250
2014/04/07,28250,28250,28250,28250,28250,28250
2014/04/08,28250,28250,28250,28250,28250,28250
2014/04/09,28250,28250,28250,28250,28250,28250
2014/04/10,28250,28250,28250,28250,28250,28250
2014/04/11,28250,28250,28250,28250,28250,28250
2014/04/14,28250,28250,28250,28250,28250,28250
2014/04/15,28250,28250,28250,28250,28250,28250
2014/04/16,28250,28250,28250,28250,28250,28250
2014/04/17,28250,28250,28250,28250,28250,28250
2014/04/18,28250,28250,28250,28250,28250,28250
2014/04/21,28250,28250,28250,28250,28250,28250
2014/04/22,28250,28250,28250,28250,28250,28250
2014/04/23,28250,28250,28250,28250,28250,28250
2014/04/24,28250,28250,28250,28250,28250,28250
2014/04/25,28250,28250,28250,28250,28250,28250
2014/04/28,28250,28250,28250,28250,28250,28250
2014/04/30,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201408,201410,201412,201502,201504,201506
2014/05/01,28250,28250,28250,28250,28250,28250
2014/05/02,28250,28250,28250,28250,28250,28250
2014/05/07,28250,28250,28250,28250,28250,28250
2014/05/08,28250,28250,28250,28250,28250,28250
2014/05/09,28250,28250,28250,28250,28250,28250
2014/05/12,28250,28250,28250,28250,28250,28250
2014/05/13,28250,28250,28250,28250,28250,28250
2014/05/14,28250,28250,28250,28250,28250,28250
2014/05/15,28250,28250,28250,28250,28250,28250
2014/05/16,28250,28250,28250,28250,28250,28250
2014/05/19,28250,28250,28250,28250,28250,28250
2014/05/20,28250,28250,28250,28250,28250,28250
2014/05/21,28250,28250,28250,28250,28250,28250
2014/05/22,28250,28250,28250,28250,28250,28250
2014/05/23,28250,28250,28250,28250,28250,28250
2014/05/26,28250,28250,28250,28250,28250,28250
2014/05/27,28250,28250,28250,28250,28250,28250
2014/05/28,28250,28250,28250,28250,28250,28250
2014/05/29,28250,28250,28250,28250,28250,28250
2014/05/30,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201408,201410,201412,201502,201504,201506
2014/06/02,28250,28250,28250,28250,28250,28250
2014/06/03,28250,28250,28250,28250,28250,28250
2014/06/04,28250,28250,28250,28250,28250,28250
2014/06/05,28250,28250,28250,28250,28250,28250
2014/06/06,28250,28250,28250,28250,28250,28250
2014/06/09,28250,28250,28250,28250,28250,28250
2014/06/10,28250,28250,28250,28250,28250,28250
2014/06/11,28250,28250,28250,28250,28250,28250
2014/06/12,28250,28250,28250,28250,28250,28250
2014/06/13,28250,28250,28250,28250,28250,28250
2014/06/16,28250,28250,28250,28250,28250,28250
2014/06/17,28250,28250,28250,28250,28250,28250
2014/06/18,28250,28250,28250,28250,28250,28250
2014/06/19,28250,28250,28250,28250,28250,28250
2014/06/20,28250,28250,28250,28250,28250,28250
2014/06/23,28250,28250,28250,28250,28250,28250
2014/06/24,28250,28250,28250,28250,28250,28250
2014/06/25,28250,28250,28250,28250,28250,28250
2014/06/26,28250,28250,28250,28250,28250,28250
2014/06/27,28250,28250,28250,28250,28250,28250
2014/06/30,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201410,201412,201502,201504,201506,201508
2014/07/01,28250,28250,28250,28250,28250,28250
2014/07/02,28250,28250,28250,28250,28250,28250
2014/07/03,28250,28250,28250,28250,28250,28250
2014/07/04,28250,28250,28250,28250,28250,28250
2014/07/07,28250,28250,28250,28250,28250,28250
2014/07/08,28250,28250,28250,28250,28250,28250
2014/07/09,28250,28250,28250,28250,28250,28250
2014/07/10,28250,28250,28250,28250,28250,28250
2014/07/11,28250,28250,28250,28250,28250,28250
2014/07/14,28250,28250,28250,28250,28250,28250
2014/07/15,28250,28250,28250,28250,28250,28250
2014/07/16,28250,28250,28250,28250,28250,28250
2014/07/17,28250,28250,28250,28250,28250,28250
2014/07/18,28250,28250,28250,28250,28250,28250
2014/07/22,28250,28250,28250,28250,28250,28250
2014/07/23,28250,28250,28250,28250,28250,28250
2014/07/24,28250,28250,28250,28250,28250,28250
2014/07/25,28250,28250,28250,28250,28250,28250
2014/07/28,28250,28250,28250,28250,28250,28250
2014/07/29,28250,28250,28250,28250,28250,28250
2014/07/30,28250,28250,28250,28250,28250,28250
2014/07/31,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201410,201412,201502,201504,201506,201508
2014/08/01,28250,28250,28250,28250,28250,28250
2014/08/04,28250,28250,28250,28250,28250,28250
2014/08/05,28250,28250,28250,28250,28250,28250
2014/08/06,28250,28250,28250,28250,28250,28250
2014/08/07,28250,28250,28250,28250,28250,28250
2014/08/08,28250,28250,28250,28250,28250,28250
2014/08/11,28250,28250,28250,28250,28250,28250
2014/08/12,28250,28250,28250,28250,28250,28250
2014/08/13,28250,28250,28250,28250,28250,28250
2014/08/14,28250,28250,28250,28250,28250,28250
2014/08/15,28250,28250,28250,28250,28250,28250
2014/08/18,28250,28250,28250,28250,28250,28250
2014/08/19,28250,28250,28250,28250,28250,28250
2014/08/20,28250,28250,28250,28250,28250,28250
2014/08/21,28250,28250,28250,28250,28250,28250
2014/08/22,28250,28250,28250,28250,28250,28250
2014/08/25,28250,28250,28250,28250,28250,28250
2014/08/26,28250,28250,28250,28250,28250,28250
2014/08/27,28250,28250,28250,28250,28250,28250
2014/08/28,28250,28250,28250,28250,28250,28250
2014/08/29,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201412,201502,201504,201506,201508,201510
2014/09/01,28250,28250,28250,28250,28250,28250
2014/09/02,28250,28250,28250,28250,28250,28250
2014/09/03,28250,28250,28250,28250,28250,28250
2014/09/04,28250,28250,28250,28250,28250,28250
2014/09/05,28250,28250,28250,28250,28250,28250
2014/09/08,28250,28250,28250,28250,28250,28250
2014/09/09,28250,28250,28250,28250,28250,28250
2014/09/10,28250,28250,28250,28250,28250,28250
2014/09/11,28250,28250,28250,28250,28250,28250
2014/09/12,28250,28250,28250,28250,28250,28250
2014/09/16,28250,28250,28250,28250,28250,28250
2014/09/17,28250,28250,28250,28250,28250,28250
2014/09/18,28250,28250,28250,28250,28250,28250
2014/09/19,28250,28250,28250,28250,28250,28250
2014/09/22,28250,28250,28250,28250,28250,28250
2014/09/24,28250,28250,28250,28250,28250,28250
2014/09/25,28250,28250,28250,28250,28250,28250
2014/09/26,28250,28250,28250,28250,28250,28250
2014/09/29,28250,28250,28250,28250,28250,28250
2014/09/30,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201412,201502,201504,201506,201508,201510
2014/10/01,28250,28250,28250,28250,28250,28250
2014/10/02,28250,28250,28250,28250,28250,28250
2014/10/03,28250,28250,28250,28250,28250,28250
2014/10/06,28250,28250,28250,28250,28250,28250
2014/10/07,28250,28250,28250,28250,28250,28250
2014/10/08,28250,28250,28250,28250,28250,28250
2014/10/09,28250,28250,28250,28250,28250,28250
2014/10/10,28250,28250,28250,28250,28250,28250
2014/10/14,28250,28250,28250,28250,28250,28250
2014/10/15,28250,28250,28250,28250,28250,28250
2014/10/16,28250,28250,28250,28250,28250,28250
2014/10/17,28250,28250,28250,28250,28250,28250
2014/10/20,28250,28250,28250,28250,28250,28250
2014/10/21,28250,28250,28250,28250,28250,28250
2014/10/22,28250,28250,28250,28250,28250,28250
2014/10/23,28250,28250,28250,28250,28250,28250
2014/10/24,28250,28250,28250,28250,28250,28250
2014/10/27,28250,28250,28250,28250,28250,28250
2014/10/28,28250,28250,28250,28250,28250,28250
2014/10/29,28250,28250,28250,28250,28250,28250
2014/10/30,28250,28250,28250,28250,28250,28250
2014/10/31,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201502,201504,201506,201508,201510,201512
2014/11/04,28250,28250,28250,28250,28250,28250
2014/11/05,28250,28250,28250,28250,28250,28250
2014/11/06,28250,28250,28250,28250,28250,28250
2014/11/07,28250,28250,28250,28250,28250,28250
2014/11/10,28250,28250,28250,28250,28250,28250
2014/11/11,28250,28250,28250,28250,28250,28250
2014/11/12,28250,28250,28250,28250,28250,28250
2014/11/13,28250,28250,28250,28250,28250,28250
2014/11/14,28250,28250,28250,28250,28250,28250
2014/11/17,28250,28250,28250,28250,28250,28250
2014/11/18,28250,28250,28250,28250,28250,28250
2014/11/19,28250,28250,28250,28250,28250,28250
2014/11/20,28250,28250,28250,28250,28250,28250
2014/11/21,28250,28250,28250,28250,28250,28250
2014/11/25,28250,28250,28250,28250,28250,28250
2014/11/26,28250,28250,28250,28250,28250,28250
2014/11/27,28250,28250,28250,28250,28250,28250
2014/11/28,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201502,201504,201506,201508,201510,201512
2014/12/01,28250,28250,28250,28250,28250,28250
2014/12/02,28250,28250,28250,28250,28250,28250
2014/12/03,28250,28250,28250,28250,28250,28250
2014/12/04,28250,28250,28250,28250,28250,28250
2014/12/05,28250,28250,28250,28250,28250,28250
2014/12/08,28250,28250,28250,28250,28250,28250
2014/12/09,28250,28250,28250,28250,28250,28250
2014/12/10,28250,28250,28250,28250,28250,28250
2014/12/11,28250,28250,28250,28250,28250,28250
2014/12/12,28250,28250,28250,28250,28250,28250
2014/12/15,28250,28250,28250,28250,28250,28250
2014/12/16,28250,28250,28250,28250,28250,28250
2014/12/17,28250,28250,28250,28250,28250,28250
2014/12/18,28250,28250,28250,28250,28250,28250
2014/12/19,28250,28250,28250,28250,28250,28250
2014/12/22,28250,28250,28250,28250,28250,28250
2014/12/24,28250,28250,28250,28250,28250,28250
2014/12/25,28250,28250,28250,28250,28250,28250
2014/12/26,28250,28250,28250,28250,28250,28250
2014/12/29,,28250,28250,28250,28250,28250
2014/12/30,,28250,28250,28250,28250,28250
yyyy/mm/dd,201504,201506,201508,201510,201512,201602
2015/01/05,28250,28250,28250,28250,28250,28250
2015/01/06,28250,28250,28250,28250,28250,28250
2015/01/07,28250,28250,28250,28250,28250,28250
2015/01/08,28250,28250,28250,28250,28250,28250
2015/01/09,28250,28250,28250,28250,28250,28250
2015/01/13,28250,28250,28250,28250,28250,28250
2015/01/14,28250,28250,28250,28250,28250,28250
2015/01/15,28250,28250,28250,28250,28250,28250
2015/01/16,28250,28250,28250,28250,28250,28250
2015/01/19,28250,28250,28250,28250,28250,28250
2015/01/20,28250,28250,28250,28250,28250,28250
2015/01/21,28250,28250,28250,28250,28250,28250
2015/01/22,28250,28250,28250,28250,28250,28250
2015/01/23,28250,28250,28250,28250,28250,28250
2015/01/26,28250,28250,28250,28250,28250,28250
2015/01/27,28250,28250,28250,28250,28250,28250
2015/01/28,28250,28250,28250,28250,28250,28250
2015/01/29,28250,28250,28250,28250,28250,28250
2015/01/30,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201504,201506,201508,201510,201512,201602
2015/02/02,28250,28250,28250,28250,28250,28250
2015/02/03,28250,28250,28250,28250,28250,28250
2015/02/04,28250,28250,28250,28250,28250,28250
2015/02/05,28250,28250,28250,28250,28250,28250
2015/02/06,28250,28250,28250,28250,28250,28250
2015/02/09,28250,28250,28250,28250,28250,28250
2015/02/10,28250,28250,28250,28250,28250,28250
2015/02/12,28250,28250,28250,28250,28250,28250
2015/02/13,28250,28250,28250,28250,28250,28250
2015/02/16,28250,28250,28250,28250,28250,28250
2015/02/17,28250,28250,28250,28250,28250,28250
2015/02/18,28250,28250,28250,28250,28250,28250
2015/02/19,28250,28250,28250,28250,28250,28250
2015/02/20,28250,28250,28250,28250,28250,28250
2015/02/23,28250,28250,28250,28250,28250,28250
2015/02/24,28250,28250,28250,28250,28250,28250
2015/02/25,28250,28250,28250,28250,28250,28250
2015/02/26,28250,28250,28250,28250,28250,28250
2015/02/27,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201506,201508,201510,201512,201602,201604
2015/03/02,28250,28250,28250,28250,28250,28250
2015/03/03,28250,28250,28250,28250,28250,28250
2015/03/04,28250,28250,28250,28250,28250,28250
2015/03/05,28250,28250,28250,28250,28250,28250
2015/03/06,28250,28250,28250,28250,28250,28250
2015/03/09,28250,28250,28250,28250,28250,28250
2015/03/10,28250,28250,28250,28250,28250,28250
2015/03/11,28250,28250,28250,28250,28250,28250
2015/03/12,28250,28250,28250,28250,28250,28250
2015/03/13,28250,28250,28250,28250,28250,28250
2015/03/16,28250,28250,28250,28250,28250,28250
2015/03/17,28250,28250,28250,28250,28250,28250
2015/03/18,28250,28250,28250,28250,28250,28250
2015/03/19,28250,28250,28250,28250,28250,28250
2015/03/20,28250,28250,28250,28250,28250,28250
2015/03/23,28250,28250,28250,28250,28250,28250
2015/03/24,28250,28250,28250,28250,28250,28250
2015/03/25,28250,28250,28250,28250,28250,28250
2015/03/26,28250,28250,28250,28250,28250,28250
2015/03/27,28250,28250,28250,28250,28250,28250
2015/03/30,28250,28250,28250,28250,28250,28250
2015/03/31,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201506,201508,201510,201512,201602,201604
2015/04/01,28250,28250,28250,28250,28250,28250
2015/04/02,28250,28250,28250,28250,28250,28250
2015/04/03,28250,28250,28250,28250,28250,28250
2015/04/06,28250,28250,28250,28250,28250,28250
2015/04/07,28250,28250,28250,28250,28250,28250
2015/04/08,28250,28250,28250,28250,28250,28250
2015/04/09,28250,28250,28250,28250,28250,28250
2015/04/10,28250,28250,28250,28250,28250,28250
2015/04/13,28250,28250,28250,28250,28250,28250
2015/04/14,28250,28250,28250,28250,28250,28250
2015/04/15,28250,28250,28250,28250,28250,28250
2015/04/16,28250,28250,28250,28250,28250,28250
2015/04/17,28250,28250,28250,28250,28250,28250
2015/04/20,28250,28250,28250,28250,28250,28250
2015/04/21,28250,28250,28250,28250,28250,28250
2015/04/22,28250,28250,28250,28250,28250,28250
2015/04/23,28250,28250,28250,28250,28250,28250
2015/04/24,28250,28250,28250,28250,28250,28250
2015/04/27,28250,28250,28250,28250,28250,28250
2015/04/28,28250,28250,28250,28250,28250,28250
2015/04/30,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201508,201510,201512,201602,201604,201606
2015/05/01,28250,28250,28250,28250,28250,28250
2015/05/07,28250,28250,28250,28250,28250,28250
2015/05/08,28250,28250,28250,28250,28250,28250
2015/05/11,28250,28250,28250,28250,28250,28250
2015/05/12,28250,28250,28250,28250,28250,28250
2015/05/13,28250,28250,28250,28250,28250,28250
2015/05/14,28250,28250,28250,28250,28250,28250
2015/05/15,28250,28250,28250,28250,28250,28250
2015/05/18,28250,28250,28250,28250,28250,28250
2015/05/19,28250,28250,28250,28250,28250,28250
2015/05/20,28250,28250,28250,28250,28250,28250
2015/05/21,28250,28250,28250,28250,28250,28250
2015/05/22,28250,28250,28250,28250,28250,28250
2015/05/25,28250,28250,28250,28250,28250,28250
2015/05/26,28250,28250,28250,28250,28250,28250
2015/05/27,28250,28250,28250,28250,28250,28250
2015/05/28,28250,28250,28250,28250,28250,28250
2015/05/29,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201508,201510,201512,201602,201604,201606
2015/06/01,28250,28250,28250,28250,28250,28250
2015/06/02,28250,28250,28250,28250,28250,28250
2015/06/03,28250,28250,28250,28250,28250,28250
2015/06/04,28250,28250,28250,28250,28250,28250
2015/06/05,28250,28250,28250,28250,28250,28250
2015/06/08,28250,28250,28250,28250,28250,28250
2015/06/09,28250,28250,28250,28250,28250,28250
2015/06/10,28250,28250,28250,28250,28250,28250
2015/06/11,28250,28250,28250,28250,28250,28250
2015/06/12,28250,28250,28250,28250,28250,28250
2015/06/15,28250,28250,28250,28250,28250,28250
2015/06/16,28250,28250,28250,28250,28250,28250
2015/06/17,28250,28250,28250,28250,28250,28250
2015/06/18,28250,28250,28250,28250,28250,28250
2015/06/19,28250,28250,28250,28250,28250,28250
2015/06/22,28250,28250,28250,28250,28250,28250
2015/06/23,28250,28250,28250,28250,28250,28250
2015/06/24,28250,28250,28250,28250,28250,28250
2015/06/25,28250,28250,28250,28250,28250,28250
2015/06/26,28250,28250,28250,28250,28250,28250
2015/06/29,28250,28250,28250,28250,28250,28250
2015/06/30,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201510,201512,201602,201604,201606,201608
2015/07/01,28250,28250,28250,28250,28250,28250
2015/07/02,28250,28250,28250,28250,28250,28250
2015/07/03,28250,28250,28250,28250,28250,28250
2015/07/06,28250,28250,28250,28250,28250,28250
2015/07/07,28250,28250,28250,28250,28250,28250
2015/07/08,28250,28250,28250,28250,28250,28250
2015/07/09,28250,28250,28250,28250,28250,28250
2015/07/10,28250,28250,28250,28250,28250,28250
2015/07/13,28250,28250,28250,28250,28250,28250
2015/07/14,28250,28250,28250,28250,28250,28250
2015/07/15,28250,28250,28250,28250,28250,28250
2015/07/16,28250,28250,28250,28250,28250,28250
2015/07/17,28250,28250,28250,28250,28250,28250
2015/07/21,28250,28250,28250,28250,28250,28250
2015/07/22,28250,28250,28250,28250,28250,28250
2015/07/23,28250,28250,28250,28250,28250,28250
2015/07/24,28250,28250,28250,28250,28250,28250
2015/07/27,28250,28250,28250,28250,28250,28250
2015/07/28,28250,28250,28250,28250,28250,28250
2015/07/29,28250,28250,28250,28250,28250,28250
2015/07/30,28250,28250,28250,28250,28250,28250
2015/07/31,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201510,201512,201602,201604,201606,201608
2015/08/03,28250,28250,28250,28250,28250,28250
2015/08/04,28250,28250,28250,28250,28250,28250
2015/08/05,28250,28250,28250,28250,28250,28250
2015/08/06,28250,28250,28250,28250,28250,28250
2015/08/07,28250,28250,28250,28250,28250,28250
2015/08/10,28250,28250,28250,28250,28250,28250
2015/08/11,28250,28250,28250,28250,28250,28250
2015/08/12,28250,28250,28250,28250,28250,28250
2015/08/13,28250,28250,28250,28250,28250,28250
2015/08/14,28250,28250,28250,28250,28250,28250
2015/08/17,28250,28250,28250,28250,28250,28250
2015/08/18,28250,28250,28250,28250,28250,28250
2015/08/19,28250,28250,28250,28250,28250,28250
2015/08/20,28250,28250,28250,28250,28250,28250
2015/08/21,28250,28250,28250,28250,28250,28250
2015/08/24,28250,28250,28250,28250,28250,28250
2015/08/25,28250,28250,28250,28250,28250,28250
2015/08/26,28250,28250,28250,28250,28250,28250
2015/08/27,28250,28250,28250,28250,28250,28250
2015/08/28,28250,28250,28250,28250,28250,28250
2015/08/31,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201512,201602,201604,201606,201608,201610
2015/09/01,28250,28250,28250,28250,28250,28250
2015/09/02,28250,28250,28250,28250,28250,28250
2015/09/03,28250,28250,28250,28250,28250,28250
2015/09/04,28250,28250,28250,28250,28250,28250
2015/09/07,28250,28250,28250,28250,28250,28250
2015/09/08,28250,28250,28250,28250,28250,28250
2015/09/09,28250,28250,28250,28250,28250,28250
2015/09/10,28250,28250,28250,28250,28250,28250
2015/09/11,28250,28250,28250,28250,28250,28250
2015/09/14,28250,28250,28250,28250,28250,28250
2015/09/15,28250,28250,28250,28250,28250,28250
2015/09/16,28250,28250,28250,28250,28250,28250
2015/09/17,28250,28250,28250,28250,28250,28250
2015/09/18,28250,28250,28250,28250,28250,28250
2015/09/24,28250,28250,28250,28250,28250,28250
2015/09/25,28250,28250,28250,28250,28250,28250
2015/09/28,28250,28250,28250,28250,28250,28250
2015/09/29,28250,28250,28250,28250,28250,28250
2015/09/30,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201512,201602,201604,201606,201608,201610
2015/10/01,28250,28250,28250,28250,28250,28250
2015/10/02,28250,28250,28250,28250,28250,28250
2015/10/05,28250,28250,28250,28250,28250,28250
2015/10/06,28250,28250,28250,28250,28250,28250
2015/10/07,28250,28250,28250,28250,28250,28250
2015/10/08,28250,28250,28250,28250,28250,28250
2015/10/09,28250,28250,28250,28250,28250,28250
2015/10/13,28250,28250,28250,28250,28250,28250
2015/10/14,28250,28250,28250,28250,28250,28250
2015/10/15,28250,28250,28250,28250,28250,28250
2015/10/16,28250,28250,28250,28250,28250,28250
2015/10/19,28250,28250,28250,28250,28250,28250
2015/10/20,28250,28250,28250,28250,28250,28250
2015/10/21,28250,28250,28250,28250,28250,28250
2015/10/22,28250,28250,28250,28250,28250,28250
2015/10/23,28250,28250,28250,28250,28250,28250
2015/10/26,28250,28250,28250,28250,28250,28250
2015/10/27,28250,28250,28250,28250,28250,28250
2015/10/28,28250,28250,28250,28250,28250,28250
2015/10/29,28250,28250,28250,28250,28250,28250
2015/10/30,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201602,201604,201606,201608,201610,201612
2015/11/02,28250,28250,28250,28250,28250,28250
2015/11/04,28250,28250,28250,28250,28250,28250
2015/11/05,28250,28250,28250,28250,28250,28250
2015/11/06,28250,28250,28250,28250,28250,28250
2015/11/09,28250,28250,28250,28250,28250,28250
2015/11/10,28250,28250,28250,28250,28250,28250
2015/11/11,28250,28250,28250,28250,28250,28250
2015/11/12,28250,28250,28250,28250,28250,28250
2015/11/13,28250,28250,28250,28250,28250,28250
2015/11/16,28250,28250,28250,28250,28250,28250
2015/11/17,28250,28250,28250,28250,28250,28250
2015/11/18,28250,28250,28250,28250,28250,28250
2015/11/19,28250,28250,28250,28250,28250,28250
2015/11/20,28250,28250,28250,28250,28250,28250
2015/11/24,28250,28250,28250,28250,28250,28250
2015/11/25,28250,28250,28250,28250,28250,28250
2015/11/26,28250,28250,28250,28250,28250,28250
2015/11/27,28250,28250,28250,28250,28250,28250
2015/11/30,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201602,201604,201606,201608,201610,201612
2015/12/01,28250,28250,28250,28250,28250,28250
2015/12/02,28250,28250,28250,28250,28250,28250
2015/12/03,28250,28250,28250,28250,28250,28250
2015/12/04,28250,28250,28250,28250,28250,28250
2015/12/07,28250,28250,28250,28250,28250,28250
2015/12/08,28250,28250,28250,28250,28250,28250
2015/12/09,28250,28250,28250,28250,28250,28250
2015/12/10,28250,28250,28250,28250,28250,28250
2015/12/11,28250,28250,28250,28250,28250,28250
2015/12/14,28250,28250,28250,28250,28250,28250
2015/12/15,28250,28250,28250,28250,28250,28250
2015/12/16,28250,28250,28250,28250,28250,28250
2015/12/17,28250,28250,28250,28250,28250,28250
2015/12/18,28250,28250,28250,28250,28250,28250
2015/12/21,28250,28250,28250,28250,28250,28250
2015/12/22,28250,28250,28250,28250,28250,28250
2015/12/24,28250,28250,28250,28250,28250,28250
2015/12/25,28250,28250,28250,28250,28250,28250
2015/12/28,28250,28250,28250,28250,28250,28250
2015/12/29,,28250,28250,28250,28250,28250
2015/12/30,,28250,28250,28250,28250,28250
yyyy/mm/dd,201604,201606,201608,201610,201612,201702
2016/01/04,28250,28250,28250,28250,28250,28250
2016/01/05,28250,28250,28250,28250,28250,28250
2016/01/06,28250,28250,28250,28250,28250,28250
2016/01/07,28250,28250,28250,28250,28250,28250
2016/01/08,28250,28250,28250,28250,28250,28250
2016/01/12,28250,28250,28250,28250,28250,28250
2016/01/13,28250,28250,28250,28250,28250,28250
2016/01/14,28250,28250,28250,28250,28250,28250
2016/01/15,28250,28250,28250,28250,28250,28250
2016/01/18,28250,28250,28250,28250,28250,28250
2016/01/19,28250,28250,28250,28250,28250,28250
2016/01/20,28250,28250,28250,28250,28250,28250
2016/01/21,28250,28250,28250,28250,28250,28250
2016/01/22,28250,28250,28250,28250,28250,28250
2016/01/25,28250,28250,28250,28250,28250,28250
2016/01/26,28250,28250,28250,28250,28250,28250
2016/01/27,28250,28250,28250,28250,28250,28250
2016/01/28,28250,28250,28250,28250,28250,28250
2016/01/29,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201604,201606,201608,201610,201612,201702
2016/02/01,28250,28250,28250,28250,28250,28250
2016/02/02,28250,28250,28250,28250,28250,28250
2016/02/03,28250,28250,28250,28250,28250,28250
2016/02/04,28250,28250,28250,28250,28250,28250
2016/02/05,28250,28250,28250,28250,28250,28250
2016/02/08,28250,28250,28250,28250,28250,28250
2016/02/09,28250,28250,28250,28250,28250,28250
2016/02/10,28250,28250,28250,28250,28250,28250
2016/02/12,28250,28250,28250,28250,28250,28250
2016/02/15,28250,28250,28250,28250,28250,28250
2016/02/16,28250,28250,28250,28250,28250,28250
2016/02/17,28250,28250,28250,28250,28250,28250
2016/02/18,28250,28250,28250,28250,28250,28250
2016/02/19,28250,28250,28250,28250,28250,28250
2016/02/22,28250,28250,28250,28250,28250,28250
2016/02/23,28250,28250,28250,28250,28250,28250
2016/02/24,28250,28250,28250,28250,28250,28250
2016/02/25,28250,28250,28250,28250,28250,28250
2016/02/26,28250,28250,28250,28250,28250,28250
2016/02/29,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201606,201608,201610,201612,201702,201704
2016/03/01,28250,28250,28250,28250,28250,28250
2016/03/02,28250,28250,28250,28250,28250,28250
2016/03/03,28250,28250,28250,28250,28250,28250
2016/03/04,28250,28250,28250,28250,28250,28250
2016/03/07,28250,28250,28250,28250,28250,28250
2016/03/08,28250,28250,28250,28250,28250,28250
2016/03/09,28250,28250,28250,28250,28250,28250
2016/03/10,28250,28250,28250,28250,28250,28250
2016/03/11,28250,28250,28250,28250,28250,28250
2016/03/14,28250,28250,28250,28250,28250,28250
2016/03/15,28250,28250,28250,28250,28250,28250
2016/03/16,28250,28250,28250,28250,28250,28250
2016/03/17,28250,28250,28250,28250,28250,28250
2016/03/18,28250,28250,28250,28250,28250,28250
2016/03/22,28250,28250,28250,28250,28250,28250
2016/03/23,28250,28250,28250,28250,28250,28250
2016/03/24,28250,28250,28250,28250,28250,28250
2016/03/25,28250,28250,28250,28250,28250,28250
2016/03/28,28250,28250,28250,28250,28250,28250
2016/03/29,28250,28250,28250,28250,28250,28250
2016/03/30,28250,28250,28250,28250,28250,28250
2016/03/31,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201606,201608,201610,201612,201702,201704
2016/04/01,28250,28250,28250,28250,28250,28250
2016/04/04,28250,28250,28250,28250,28250,28250
2016/04/05,28250,28250,28250,28250,28250,28250
2016/04/06,28250,28250,28250,28250,28250,28250
2016/04/07,28250,28250,28250,28250,28250,28250
2016/04/08,28250,28250,28250,28250,28250,28250
2016/04/11,28250,28250,28250,28250,28250,28250
2016/04/12,28250,28250,28250,28250,28250,28250
2016/04/13,28250,28250,28250,28250,28250,28250
2016/04/14,28250,28250,28250,28250,28250,28250
2016/04/15,28250,28250,28250,28250,28250,28250
2016/04/18,28250,28250,28250,28250,28250,28250
2016/04/19,28250,28250,28250,28250,28250,28250
2016/04/20,28250,28250,28250,28250,28250,28250
2016/04/21,28250,28250,28250,28250,28250,28250
2016/04/22,28250,28250,28250,28250,28250,28250
2016/04/25,28250,28250,28250,28250,28250,28250
2016/04/26,28250,28250,28250,28250,28250,28250
2016/04/27,28250,28250,28250,28250,28250,28250
2016/04/28,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201608,201610,201612,201702,201704,201706
2016/05/02,28250,28250,28250,28250,28250,28250
2016/05/06,28250,28250,28250,28250,28250,28250
2016/05/09,28250,28250,28250,28250,28250,28250
2016/05/10,28250,28250,28250,28250,28250,28250
2016/05/11,28250,28250,28250,28250,28250,28250
2016/05/12,28250,28250,28250,28250,28250,28250
2016/05/13,28250,28250,28250,28250,28250,28250
2016/05/16,28250,28250,28250,28250,28250,28250
2016/05/17,28250,28250,28250,28250,28250,28250
2016/05/18,28250,28250,28250,28250,28250,28250
2016/05/19,28250,28250,28250,28250,28250,28250
2016/05/20,28250,28250,28250,28250,28250,28250
2016/05/23,28250,28250,28250,28250,28250,28250
2016/05/24,28250,28250,28250,28250,28250,28250
2016/05/25,28250,28250,28250,28250,28250,28250
2016/05/26,28250,28250,28250,28250,28250,28250
2016/05/27,28250,28250,28250,28250,28250,28250
2016/05/30,28250,28250,28250,28250,28250,28250
2016/05/31,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201608,201610,201612,201702,201704,201706
2016/06/01,28250,28250,28250,28250,28250,28250
2016/06/02,28250,28250,28250,28250,28250,28250
2016/06/03,28250,28250,28250,28250,28250,28250
2016/06/06,28250,28250,28250,28250,28250,28250
2016/06/07,28250,28250,28250,28250,28250,28250
2016/06/08,28250,28250,28250,28250,28250,28250
2016/06/09,28250,28250,28250,28250,28250,28250
2016/06/10,28250,28250,28250,28250,28250,28250
2016/06/13,28250,28250,28250,28250,28250,28250
2016/06/14,28250,28250,28250,28250,28250,28250
2016/06/15,28250,28250,28250,28250,28250,28250
2016/06/16,28250,28250,28250,28250,28250,28250
2016/06/17,28250,28250,28250,28250,28250,28250
2016/06/20,28250,28250,28250,28250,28250,28250
2016/06/21,28250,28250,28250,28250,28250,28250
2016/06/22,28250,28250,28250,28250,28250,28250
2016/06/23,28250,28250,28250,28250,28250,28250
2016/06/24,28250,28250,28250,28250,28250,28250
2016/06/27,28250,28250,28250,28250,28250,28250
2016/06/28,28250,28250,28250,28250,28250,28250
2016/06/29,28250,28250,28250,28250,28250,28250
2016/06/30,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201610,201612,201702,201704,201706,201708
2016/07/01,28250,28250,28250,28250,28250,28250
2016/07/04,28250,28250,28250,28250,28250,28250
2016/07/05,28250,28250,28250,28250,28250,28250
2016/07/06,28250,28250,28250,28250,28250,28250
2016/07/07,28250,28250,28250,28250,28250,28250
2016/07/08,28250,28250,28250,28250,28250,28250
2016/07/11,28250,28250,28250,28250,28250,28250
2016/07/12,28250,28250,28250,28250,28250,28250
2016/07/13,28250,28250,28250,28250,28250,28250
2016/07/14,28250,28250,28250,28250,28250,28250
2016/07/15,28250,28250,28250,28250,28250,28250
2016/07/19,28250,28250,28250,28250,28250,28250
2016/07/20,28250,28250,28250,28250,28250,28250
2016/07/21,28250,28250,28250,28250,28250,28250
2016/07/22,28250,28250,28250,28250,28250,28250
2016/07/25,28250,28250,28250,28250,28250,28250
2016/07/26,28250,28250,28250,28250,28250,28250
2016/07/27,28250,28250,28250,28250,28250,28250
2016/07/28,28250,28250,28250,28250,28250,28250
2016/07/29,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201610,201612,201702,201704,201706,201708
2016/08/01,28250,28250,28250,28250,28250,28250
2016/08/02,28250,28250,28250,28250,28250,28250
2016/08/03,28250,28250,28250,28250,28250,28250
2016/08/04,28250,28250,28250,28250,28250,28250
2016/08/05,28250,28250,28250,28250,28250,28250
2016/08/08,28250,28250,28250,28250,28250,28250
2016/08/09,28250,28250,28250,28250,28250,28250
2016/08/10,28250,28250,28250,28250,28250,28250
2016/08/12,28250,28250,28250,28250,28250,28250
2016/08/15,28250,28250,28250,28250,28250,28250
2016/08/16,28250,28250,28250,28250,28250,28250
2016/08/17,28250,28250,28250,28250,28250,28250
2016/08/18,28250,28250,28250,28250,28250,28250
2016/08/19,28250,28250,28250,28250,28250,28250
2016/08/22,28250,28250,28250,28250,28250,28250
2016/08/23,28250,28250,28250,28250,28250,28250
2016/08/24,28250,28250,28250,28250,28250,28250
2016/08/25,28250,28250,28250,28250,28250,28250
2016/08/26,28250,28250,28250,28250,28250,28250
2016/08/29,28250,28250,28250,28250,28250,28250
2016/08/30,28250,28250,28250,28250,28250,28250
2016/08/31,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201612,201702,201704,201706,201708,201710
2016/09/01,28250,28250,28250,28250,28250,28250
2016/09/02,28250,28250,28250,28250,28250,28250
2016/09/05,28250,28250,28250,28250,28250,28250
2016/09/06,28250,28250,28250,28250,28250,28250
2016/09/07,28250,28250,28250,28250,28250,28250
2016/09/08,28250,28250,28250,28250,28250,28250
2016/09/09,28250,28250,28250,28250,28250,28250
2016/09/12,28250,28250,28250,28250,28250,28250
2016/09/13,28250,28250,28250,28250,28250,28250
2016/09/14,28250,28250,28250,28250,28250,28250
2016/09/15,28250,28250,28250,28250,28250,28250
2016/09/16,28250,28250,28250,28250,28250,28250
2016/09/20,28250,28250,28250,28250,28250,28250
2016/09/21,28250,28250,28250,28250,28250,28250
2016/09/23,28250,28250,28250,28250,28250,28250
2016/09/26,28250,28250,28250,28250,28250,28250
2016/09/27,28250,28250,28250,28250,28250,28250
2016/09/28,28250,28250,28250,28250,28250,28250
2016/09/29,28250,28250,28250,28250,28250,28250
2016/09/30,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201612,201702,201704,201706,201708,201710
2016/10/03,28250,28250,28250,28250,28250,28250
2016/10/04,28250,28250,28250,28250,28250,28250
2016/10/05,28250,28250,28250,28250,28250,28250
2016/10/06,28250,28250,28250,28250,28250,28250
2016/10/07,28250,28250,28250,28250,28250,28250
2016/10/11,28250,28250,28250,28250,28250,28250
2016/10/12,28250,28250,28250,28250,28250,28250
2016/10/13,28250,28250,28250,28250,28250,28250
2016/10/14,28250,28250,28250,28250,28250,28250
2016/10/17,28250,28250,28250,28250,28250,28250
2016/10/18,28250,28250,28250,28250,28250,28250
2016/10/19,28250,28250,28250,28250,28250,28250
2016/10/20,28250,28250,28250,28250,28250,28250
2016/10/21,28250,28250,28250,28250,28250,28250
2016/10/24,28250,28250,28250,28250,28250,28250
2016/10/25,28250,28250,28250,28250,28250,28250
2016/10/26,28250,28250,28250,28250,28250,28250
2016/10/27,28250,28250,28250,28250,28250,28250
2016/10/28,28250,28250,28250,28250,28250,28250
2016/10/31,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201702,201704,201706,201708,201710,201712
2016/11/01,28250,28250,28250,28250,28250,28250
2016/11/02,28250,28250,28250,28250,28250,28250
2016/11/04,28250,28250,28250,28250,28250,28250
2016/11/07,28250,28250,28250,28250,28250,28250
2016/11/08,28250,28250,28250,28250,28250,28250
2016/11/09,28250,28250,28250,28250,28250,28250
2016/11/10,28250,28250,28250,28250,28250,28250
2016/11/11,28250,28250,28250,28250,28250,28250
2016/11/14,28250,28250,28250,28250,28250,28250
2016/11/15,28250,28250,28250,28250,28250,28250
2016/11/16,28250,28250,28250,28250,28250,28250
2016/11/17,28250,28250,28250,28250,28250,28250
2016/11/18,28250,28250,28250,28250,28250,28250
2016/11/21,28250,28250,28250,28250,28250,28250
2016/11/22,28250,28250,28250,28250,28250,28250
2016/11/24,28250,28250,28250,28250,28250,28250
2016/11/25,28250,28250,28250,28250,28250,28250
2016/11/28,28250,28250,28250,28250,28250,28250
2016/11/29,28250,28250,28250,28250,28250,28250
2016/11/30,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201702,201704,201706,201708,201710,201712
2016/12/01,28250,28250,28250,28250,28250,28250
2016/12/02,28250,28250,28250,28250,28250,28250
2016/12/05,28250,28250,28250,28250,28250,28250
2016/12/06,28250,28250,28250,28250,28250,28250
2016/12/07,28250,28250,28250,28250,28250,28250
2016/12/08,28250,28250,28250,28250,28250,28250
2016/12/09,28250,28250,28250,28250,28250,28250
2016/12/12,28250,28250,28250,28250,28250,28250
2016/12/13,28250,28250,28250,28250,28250,28250
2016/12/14,28250,28250,28250,28250,28250,28250
2016/12/15,28250,28250,28250,28250,28250,28250
2016/12/16,28250,28250,28250,28250,28250,28250
2016/12/19,28250,28250,28250,28250,28250,28250
2016/12/20,28250,28250,28250,28250,28250,28250
2016/12/21,28250,28250,28250,28250,28250,28250
2016/12/22,28250,28250,28250,28250,28250,28250
2016/12/26,28250,28250,28250,28250,28250,28250
2016/12/27,28250,28250,28250,28250,28250,28250
2016/12/28,28250,28250,28250,28250,28250,28250
2016/12/29,,28250,28250,28250,28250,28250
2016/12/30,,28250,28250,28250,28250,28250
yyyy/mm/dd,201704,201706,201708,201710,201712,201802
2017/01/04,28250,28250,28250,28250,28250,28250
2017/01/05,28250,28250,28250,28250,28250,28250
2017/01/06,28250,28250,28250,28250,28250,28250
2017/01/10,28250,28250,28250,28250,28250,28250
2017/01/11,28250,28250,28250,28250,28250,28250
2017/01/12,28250,28250,28250,28250,28250,28250
2017/01/13,28250,28250,28250,28250,28250,28250
2017/01/16,28250,28250,28250,28250,28250,28250
2017/01/17,28250,28250,28250,28250,28250,28250
2017/01/18,28250,28250,28250,28250,28250,28250
2017/01/19,28250,28250,28250,28250,28250,28250
2017/01/20,28250,28250,28250,28250,28250,28250
2017/01/23,28250,28250,28250,28250,28250,28250
2017/01/24,28250,28250,28250,28250,28250,28250
2017/01/25,28250,28250,28250,28250,28250,28250
2017/01/26,28250,28250,28250,28250,28250,28250
2017/01/27,28250,28250,28250,28250,28250,28250
2017/01/30,28250,28250,28250,28250,28250,28250
2017/01/31,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201704,201706,201708,201710,201712,201802
2017/02/01,28250,28250,28250,28250,28250,28250
2017/02/02,28250,28250,28250,28250,28250,28250
2017/02/03,28250,28250,28250,28250,28250,28250
2017/02/06,28250,28250,28250,28250,28250,28250
2017/02/07,28250,28250,28250,28250,28250,28250
2017/02/08,28250,28250,28250,28250,28250,28250
2017/02/09,28250,28250,28250,28250,28250,28250
2017/02/10,28250,28250,28250,28250,28250,28250
2017/02/13,28250,28250,28250,28250,28250,28250
2017/02/14,28250,28250,28250,28250,28250,28250
2017/02/15,28250,28250,28250,28250,28250,28250
2017/02/16,28250,28250,28250,28250,28250,28250
2017/02/17,28250,28250,28250,28250,28250,28250
2017/02/20,28250,28250,28250,28250,28250,28250
2017/02/21,28250,28250,28250,28250,28250,28250
2017/02/22,28250,28250,28250,28250,28250,28250
2017/02/23,28250,28250,28250,28250,28250,28250
2017/02/24,28250,28250,28250,28250,28250,28250
2017/02/27,28250,28250,28250,28250,28250,28250
2017/02/28,28250,28250,28250,28250,28250,28250
yyyy/mm/dd,201706,201708,201710,201712,201802,201804
2017/03/01,28250,28250,28250,28250,28250,24000
2017/03/02,28250,28250,28250,28250,28250,24000
2017/03/03,28250,28250,28250,28250,28250,24000
2017/03/06,28250,28250,28250,28250,28250,24000
2017/03/07,28250,28250,28250,28250,28250,24000
2017/03/08,28250,28250,28250,28250,28250,24000
2017/03/09,28250,28250,28250,28250,28250,24000
2017/03/10,28250,28250,28250,28250,28250,24000
2017/03/13,28250,28250,28250,28250,28250,24000
2017/03/14,28250,28250,28250,28250,28250,24000
2017/03/15,28250,28250,28250,28250,28250,24000
2017/03/16,28250,28250,28250,28250,28250,24000
2017/03/17,28250,28250,28250,28250,28250,24000
2017/03/21,28250,28250,28250,28250,28250,24000
2017/03/22,28250,28250,28250,28250,28250,24000
2017/03/23,28250,28250,28250,28250,28250,24000
2017/03/24,28250,28250,28250,28250,28250,24000
2017/03/27,28250,28250,28250,28250,28250,24000
2017/03/28,28250,28250,28250,28250,28250,24000
2017/03/29,28250,28250,28250,28250,28250,24000
2017/03/30,28250,28250,28250,28250,28250,24000
2017/03/31,28250,28250,28250,28250,28250,24000
yyyy/mm/dd,201706,201708,201710,201712,201802,201804
2017/04/03,28250,28250,28250,28250,28250,24000
2017/04/04,28250,28250,28250,28250,28250,24000
2017/04/05,28250,28250,28250,28250,28250,24000
2017/04/06,28250,28250,28250,28250,28250,24000
2017/04/07,28250,28250,28250,28250,28250,24000
2017/04/10,28250,28250,28250,28250,28250,24000
2017/04/11,28250,28250,28250,28250,28250,24000
2017/04/12,28250,28250,28250,28250,28250,24000
2017/04/13,28250,28250,28250,28250,28250,24000
2017/04/14,28250,28250,28250,28250,28250,24000
2017/04/17,28250,28250,28250,28250,28250,24000
2017/04/18,28250,28250,28250,28250,28250,24000
2017/04/19,28250,28250,28250,28250,28250,24000
2017/04/20,28250,28250,28250,28250,28250,24000
2017/04/21,28250,28250,28250,28250,28250,24000
2017/04/24,28250,28250,28250,28250,28250,24000
2017/04/25,28250,28250,28250,28250,28250,24000
2017/04/26,28250,28250,28250,28250,28250,24000
2017/04/27,28250,28250,28250,28250,28250,24000
2017/04/28,28250,28250,28250,28250,28250,24000
yyyy/mm/dd,201708,201710,201712,201802,201804,201806
2017/05/01,28250,28250,28250,28250,24000,22000
2017/05/02,28250,28250,28250,28250,24000,22000
2017/05/08,28250,28250,28250,28250,24000,22000
2017/05/09,28250,28250,28250,28250,24000,22000
2017/05/10,28250,28250,28250,28250,24000,22000
2017/05/11,28250,28250,28250,28250,24000,22000
2017/05/12,28250,28250,28250,28250,24000,22000
2017/05/15,28250,28250,28250,28250,24000,22000
2017/05/16,28250,28250,28250,28250,24000,22000
2017/05/17,28250,28250,28250,28250,24000,22000
2017/05/18,28250,28250,28250,28250,24000,22000
2017/05/19,28250,28250,28250,28250,24000,22000
2017/05/22,28250,28250,28250,28250,24000,22000
2017/05/23,28250,28250,28250,28250,24000,22000
2017/05/24,28250,28250,28250,28250,24000,22000
2017/05/25,28250,28250,28250,28250,24000,22000
2017/05/26,28250,28250,28250,28250,24000,22000
2017/05/29,28250,28250,28250,28250,24000,22000
2017/05/30,28250,28250,28250,28250,24000,22000
2017/05/31,28250,28250,28250,28250,24000,22000
yyyy/mm/dd,201708,201710,201712,201802,201804,201806
2017/06/01,28250,28250,28250,28250,24000,22000
2017/06/02,28250,28250,28250,28250,24000,22000
2017/06/05,28250,28250,28250,28250,24000,22000
2017/06/06,28250,28250,28250,28250,24000,22000
2017/06/07,28250,28250,28250,28250,24000,22000
2017/06/08,28250,28250,28250,28250,24000,22000
2017/06/09,28250,28250,28250,28250,24000,22000
2017/06/12,28250,28250,28250,28250,24000,22000
2017/06/13,28250,28250,28250,28250,24000,22000
2017/06/14,28250,28250,28250,28250,24000,22000
2017/06/15,28250,28250,28250,28250,24000,22000
2017/06/16,28250,28250,28250,28250,24000,22000
2017/06/19,28250,28250,28250,28250,24000,22000
2017/06/20,28250,28250,28250,28250,24000,22000
2017/06/21,28250,28250,28250,28250,24000,22000
2017/06/22,28250,28250,28250,28250,24000,22000
2017/06/23,28250,28250,28250,28250,24000,22000
2017/06/26,28250,28250,28250,28250,24000,22000
2017/06/27,28250,28250,28250,28250,24000,22000
2017/06/28,28250,28250,28250,28250,24000,22000
2017/06/29,28250,28250,28250,28250,24000,22000
2017/06/30,28250,28250,28250,28250,24000,22000
yyyy/mm/dd,201710,201712,201802,201804,201806,201808
2017/07/03,28250,28250,28250,24000,22000,23000
2017/07/04,28250,28250,28250,24000,22000,23000
2017/07/05,28250,28250,28250,24000,22000,23000
2017/07/06,28250,28250,28250,24000,22000,23000
2017/07/07,28250,28250,28250,24000,22000,23000
2017/07/10,28250,28250,28250,24000,22000,23000
2017/07/11,28250,28250,28250,24000,22000,23000
2017/07/12,28250,28250,28250,24000,22000,23000
2017/07/13,28250,28250,28250,24000,22000,23000
2017/07/14,28250,28250,28250,24000,22000,23000
2017/07/18,28250,28250,28250,24000,22000,23000
2017/07/19,28250,28250,28250,24000,22000,23000
2017/07/20,28250,28250,28250,24000,22000,23000
2017/07/21,28250,28250,28250,24000,22000,23000
2017/07/24,28250,28250,28250,24000,22000,23000
2017/07/25,28250,28250,28250,24000,22000,23000
2017/07/26,28250,28250,28250,24000,22000,23000
2017/07/27,28250,28250,28250,24000,22000,23000
2017/07/28,28250,28250,28250,24000,22000,23000
2017/07/31,28250,28250,28250,24000,22000,23000
yyyy/mm/dd,201710,201712,201802,201804,201806,201808
2017/08/01,28250,28250,28250,24000,22000,23000
2017/08/02,28250,28250,28250,24000,22000,23000
2017/08/03,28250,28250,28250,24000,22000,23000
2017/08/04,28250,28250,28250,24000,22000,23000
2017/08/07,28250,28250,28250,24000,22000,23000
2017/08/08,28250,28250,28250,24000,22000,23000
2017/08/09,28250,28250,28250,24000,22000,23000
2017/08/10,28250,28250,28250,24000,22000,23000
2017/08/14,28250,28250,28250,24000,22000,23000
2017/08/15,28250,28250,28250,24000,22000,23000
2017/08/16,28250,28250,28250,24000,22000,23000
2017/08/17,28250,28250,28250,24000,22000,23000
2017/08/18,28250,28250,28250,24000,22000,23000
2017/08/21,28250,28250,28250,24000,22000,23000
2017/08/22,28250,28250,28250,24000,22000,23000
2017/08/23,28250,28250,28250,24000,22000,23000
2017/08/24,28250,28250,28250,24000,22000,23000
2017/08/25,28250,28250,28250,24000,22000,23000
2017/08/28,28250,28250,28250,24000,22000,23000
2017/08/29,28250,28250,28250,24000,22000,23000
2017/08/30,28250,28250,28250,24000,22000,23000
2017/08/31,28250,28250,28250,24000,22000,23000
yyyy/mm/dd,201712,201802,201804,201806,201808,201810
2017/09/01,28250,28250,24000,22000,23000,21000
2017/09/04,28250,28250,24000,22000,23000,21000
2017/09/05,28250,28250,24000,22000,23000,21000
2017/09/06,28250,28250,24000,22000,23000,21000
2017/09/07,28250,28250,24000,22000,23000,21000
2017/09/08,28250,28250,24000,22000,23000,21000
2017/09/11,28250,28250,24000,22000,23000,21000
2017/09/12,28250,28250,24000,22000,23000,21000
2017/09/13,28250,28250,24000,22000,23000,21000
2017/09/14,28250,28250,24000,22000,23000,21000
2017/09/15,28250,28250,24000,22000,23000,21000
2017/09/19,28250,28250,24000,22000,23000,21000
2017/09/20,28250,28250,24000,22000,23000,21000
2017/09/21,28250,28250,24000,22000,23000,21000
2017/09/22,28250,28250,24000,22000,23000,21000
2017/09/25,28250,28250,24000,22000,23000,21000
2017/09/26,28250,28250,24000,22000,23000,21000
2017/09/27,28250,28250,24000,22000,23000,21000
2017/09/28,28250,28250,24000,22000,23000,21000
2017/09/29,28250,28250,24000,22000,23000,21000
yyyy/mm/dd,201712,201802,201804,201806,201808,201810
2017/10/02,28250,28250,24000,22000,23000,21000
2017/10/03,28250,28250,24000,22000,23000,21000
2017/10/04,28250,28250,24000,22000,23000,21000
2017/10/05,28250,28250,24000,22000,23000,21000
2017/10/06,28250,28250,24000,22000,23000,21000
2017/10/10,28250,28250,24000,22000,23000,21000
2017/10/11,28250,28250,24000,22000,23000,21000
2017/10/12,28250,28250,24000,22000,23000,21000
2017/10/13,28250,28250,24000,22000,23000,21000
2017/10/16,28250,28250,24000,22000,23000,21000
2017/10/17,28250,28250,24000,22000,23000,21000
2017/10/18,28250,28250,24000,22000,23000,21000
2017/10/19,28250,28250,24000,22000,23000,21000
2017/10/20,28250,28250,24000,22000,23000,21000
2017/10/23,28250,28250,24000,22000,23000,21000
2017/10/24,28250,28250,24000,22000,23000,21000
2017/10/25,28250,28250,24000,22000,23000,21000
2017/10/26,28250,28250,24000,22000,23000,21000
2017/10/27,28250,28250,24000,22000,23000,21000
2017/10/30,28250,28250,24000,22000,23000,21000
2017/10/31,28250,28250,24000,22000,23000,21000
yyyy/mm/dd,201802,201804,201806,201808,201810,201812
2017/11/01,28250,24000,22000,23000,21000,22000
2017/11/02,28250,24000,22000,23000,21000,22000
2017/11/06,28250,24000,22000,23000,21000,22000
2017/11/07,28250,24000,22000,23000,21000,22000
2017/11/08,28250,24000,22000,23000,21000,22000
2017/11/09,28250,24000,22000,23000,21000,22000
2017/11/10,28250,24000,22000,23000,21000,22000
2017/11/13,28250,24000,22000,23000,21000,22000
2017/11/14,28250,24000,22000,23000,21000,22000
2017/11/15,28250,24000,22000,23000,21000,22000
2017/11/16,28250,24000,22000,23000,21000,22000
2017/11/17,28250,24000,22000,23000,21000,22000
2017/11/20,28250,24000,22000,23000,21000,22000
2017/11/21,28250,24000,22000,23000,21000,22000
2017/11/22,28250,24000,22000,23000,21000,22000
2017/11/24,28250,24000,22000,23000,21000,22000
2017/11/27,28250,24000,22000,23000,21000,22000
2017/11/28,28250,24000,22000,23000,21000,22000
2017/11/29,28250,24000,22000,23000,21000,22000
2017/11/30,28250,24000,22000,23000,21000,22000
yyyy/mm/dd,201802,201804,201806,201808,201810,201812
2017/12/01,28250,24000,22000,23000,21000,22000
2017/12/04,28250,24000,22000,23000,21000,22000
2017/12/05,28250,24000,22000,23000,21000,22000
2017/12/06,28250,24000,22000,23000,21000,22000
2017/12/07,28250,24000,22000,23000,21000,22000
2017/12/08,28250,24000,22000,23000,21000,22000
2017/12/11,28250,24000,22000,23000,21000,22000
2017/12/12,28250,24000,22000,23000,21000,22000
2017/12/13,28250,24000,22000,23000,21000,22000
2017/12/14,28250,24000,22000,23000,21000,22000
2017/12/15,28250,24000,22000,23000,21000,22000
2017/12/18,28250,24000,22000,23000,21000,22000
2017/12/19,28250,24000,22000,23000,21000,22000
2017/12/20,28250,24000,22000,23000,21000,22000
2017/12/21,28250,24000,22000,23000,21000,22000
2017/12/22,28250,24000,22000,23000,21000,22000
2017/12/25,28250,24000,22000,23000,21000,22000
2017/12/26,28250,24000,22000,23000,21000,22000
2017/12/27,28250,24000,22000,23000,21000,22000
2017/12/28,,24000,22000,23000,21000,22000
2017/12/29,,24000,22000,23000,21000,22000
yyyy/mm/dd,201804,201806,201808,201810,201812,201902
2018/01/04,24000,22000,23000,21000,22000,22000
2018/01/05,24000,22000,23000,21000,22000,22000
2018/01/09,24000,22000,23000,21000,22000,22000
2018/01/10,24000,22000,23000,21000,22000,22000
2018/01/11,24000,22000,23000,21000,22000,22000
2018/01/12,24000,22000,23000,21000,22000,22000
2018/01/15,24000,22000,23000,21000,22000,22000
2018/01/16,24000,22000,23000,21000,22000,22000
2018/01/17,24000,22000,23000,21000,22000,22000
2018/01/18,24000,22000,23000,21000,22000,22000
2018/01/19,24000,22000,23000,21000,22000,22000
2018/01/22,24000,22000,23000,21000,22000,22000
2018/01/23,24000,22000,23000,21000,22000,22000
2018/01/24,24000,22000,23000,21000,22000,22000
2018/01/25,24000,22000,23000,21000,22000,22000
2018/01/26,24000,22000,23000,21000,22000,22000
2018/01/29,24000,22000,23000,21000,22000,22000
2018/01/30,24000,22000,23000,21000,22000,22000
2018/01/31,24000,22000,23000,21000,22000,22000
yyyy/mm/dd,201804,201806,201808,201810,201812,201902
2018/02/01,24000,22000,23000,21000,22000,22000
2018/02/02,24000,22000,23000,21000,22000,22000
2018/02/05,24000,22000,23000,21000,22000,22000
2018/02/06,24000,22000,23000,21000,22000,22000
2018/02/07,24000,22000,23000,21000,22000,22000
2018/02/08,24000,22000,23000,21000,22000,22000
2018/02/09,24000,22000,23000,21000,22000,22000
2018/02/13,24000,22000,23000,21000,22000,22000
2018/02/14,24000,22000,23000,21000,22000,22000
2018/02/15,24000,22000,23000,21000,22000,22000
2018/02/16,24000,22000,23000,21000,22000,22000
2018/02/19,24000,22000,23000,21000,22000,22000
2018/02/20,24000,22000,23000,21000,22000,22000
2018/02/21,24000,22000,23000,21000,22000,22000
2018/02/22,24000,22000,23000,21000,22000,22000
2018/02/23,24000,22000,23000,21000,22000,22000
2018/02/26,24000,22000,23000,21000,22000,22000
2018/02/27,24000,22000,23000,21000,22000,22000
2018/02/28,24000,22000,23000,21000,22000,22000
yyyy/mm/dd,201806,201808,201810,201812,201902,201904
2018/03/01,22000,23000,21000,22000,22000,22000
2018/03/02,22000,23000,21000,22000,22000,22000
2018/03/05,22000,23000,21000,22000,22000,22000
2018/03/06,22000,23000,21000,22000,22000,22000
2018/03/07,22000,23000,21000,22000,22000,22000
2018/03/08,22000,23000,21000,22000,22000,22000
2018/03/09,22000,23000,21000,22000,22000,22000
2018/03/12,22000,23000,21000,22000,22000,22000
2018/03/13,22000,23000,21000,22000,22000,22000
2018/03/14,22000,23000,21000,22000,22000,22000
2018/03/15,22000,23000,21000,22000,22000,22000
2018/03/16,22000,23000,21000,22000,22000,22000
2018/03/19,22000,23000,21000,22000,22000,22000
2018/03/20,22000,23000,21000,22000,22000,22000
2018/03/22,22000,23000,21000,22000,22000,22000
2018/03/23,22000,23000,21000,22000,22000,22000
2018/03/26,22000,23000,21000,22000,22000,22000
2018/03/27,22000,23000,21000,22000,22000,22000
2018/03/28,22000,23000,21000,22000,22000,22000
2018/03/29,22000,23000,21000,22000,22000,22000
2018/03/30,22000,23000,21000,22000,22000,22000
yyyy/mm/dd,201806,201808,201810,201812,201902,201904
2018/04/02,22000,23000,21000,22000,22000,22000
2018/04/03,22000,23000,21000,22000,22000,22000
2018/04/04,22000,23000,21000,22000,22000,22000
2018/04/05,22000,23000,21000,22000,22000,22000
2018/04/06,22000,23000,21000,22000,22000,22000
2018/04/09,22000,23000,21000,22000,22000,22000
2018/04/10,22000,23000,21000,22000,22000,22000
2018/04/11,22000,23000,21000,22000,22000,22000
2018/04/12,22000,23000,21000,22000,22000,22000
2018/04/13,22000,23000,21000,22000,22000,22000
2018/04/16,22000,23000,21000,22000,22000,22000
2018/04/17,22000,23000,21000,22000,22000,22000
2018/04/18,22000,23000,21000,22000,22000,22000
2018/04/19,22000,23000,21000,22000,22000,22000
2018/04/20,22000,23000,21000,22000,22000,22000
2018/04/23,22000,23000,21000,22000,22000,22000
2018/04/24,22000,23000,21000,22000,22000,22000
2018/04/25,22000,23000,21000,22000,22000,22000
2018/04/26,22000,23000,21000,22000,22000,22000
2018/04/27,22000,23000,21000,22000,22000,22000
yyyy/mm/dd,201808,201810,201812,201902,201904,201906
2018/05/01,23000,21000,22000,22000,22000,24000
2018/05/02,23000,21000,22000,22000,22000,24000
2018/05/07,23000,21000,22000,22000,22000,24000
2018/05/08,23000,21000,22000,22000,22000,24000
2018/05/09,23000,21000,22000,22000,22000,24000
2018/05/10,23000,21000,22000,22000,22000,24000
2018/05/11,23000,21000,22000,22000,22000,24000
2018/05/14,23000,21000,22000,22000,22000,24000
2018/05/15,23000,21000,22000,22000,22000,24000
2018/05/16,23000,21000,22000,22000,22000,24000
2018/05/17,23000,21000,22000,22000,22000,24000
2018/05/18,23000,21000,22000,22000,22000,24000
2018/05/21,23000,21000,22000,22000,22000,24000
2018/05/22,23000,21000,22000,22000,22000,24000
2018/05/23,23000,21000,22000,22000,22000,24000
2018/05/24,23000,21000,22000,22000,22000,24000
2018/05/25,23000,21000,22000,22000,22000,24000
2018/05/28,23000,21000,22000,22000,22000,24000
2018/05/29,23000,21000,22000,22000,22000,24000
2018/05/30,23000,21000,22000,22000,22000,24000
2018/05/31,23000,21000,22000,22000,22000,24000
yyyy/mm/dd,201808,201810,201812,201902,201904,201906
2018/06/01,23000,21000,22000,22000,22000,24000
2018/06/04,23000,21000,22000,22000,22000,24000
2018/06/05,23000,21000,22000,22000,22000,24000
2018/06/06,23000,21000,22000,22000,22000,24000
2018/06/07,23000,21000,22000,22000,22000,24000
2018/06/08,23000,21000,22000,22000,22000,24000
2018/06/11,23000,21000,22000,22000,22000,24000
2018/06/12,23000,21000,22000,22000,22000,24000
2018/06/13,23000,21000,22000,22000,22000,24000
2018/06/14,23000,21000,22000,22000,22000,24000
2018/06/15,23000,21000,22000,22000,22000,24000
2018/06/18,23000,21000,22000,22000,22000,24000
2018/06/19,23000,21000,22000,22000,22000,24000
2018/06/20,23000,21000,22000,22000,22000,24000
2018/06/21,23000,21000,22000,22000,22000,24000
2018/06/22,23000,21000,22000,22000,22000,24000
2018/06/25,23000,21000,22000,22000,22000,24000
2018/06/26,23000,21000,22000,22000,22000,24000
2018/06/27,23000,21000,22000,22000,22000,24000
2018/06/28,23000,21000,22000,22000,22000,24000
2018/06/29,23000,21000,22000,22000,22000,24000
yyyy/mm/dd,201810,201812,201902,201904,201906,201908
2018/07/02,21000,22000,22000,22000,24000,24000
2018/07/03,21000,22000,22000,22000,24000,24000
2018/07/04,21000,22000,22000,22000,24000,24000
2018/07/05,21000,22000,22000,22000,24000,24000
2018/07/06,21000,22000,22000,22000,24000,24000
2018/07/10,21000,22000,22000,22000,24000,24000
2018/07/11,21000,22000,22000,22000,24000,24000
2018/07/12,21000,22000,22000,22000,24000,24000
2018/07/13,21000,22000,22000,22000,24000,24000
2018/07/17,21000,22000,22000,22000,24000,24000
2018/07/18,21000,22000,22000,22000,24000,24000
2018/07/19,21000,22000,22000,22000,24000,24000
2018/07/20,21000,22000,22000,22000,24000,24000
2018/07/23,21000,22000,22000,22000,24000,24000
2018/07/24,21000,22000,22000,22000,24000,24000
2018/07/25,21000,22000,22000,22000,24000,24000
2018/07/26,21000,22000,22000,22000,24000,24000
2018/07/27,21000,22000,22000,22000,24000,24000
2018/07/30,21000,22000,22000,22000,24000,24000
2018/07/31,21000,22000,22000,22000,24000,24000
yyyy/mm/dd,201810,201812,201902,201904,201906,201908
2018/08/01,21000,22000,22000,22000,24000,24000
2018/08/02,21000,22000,22000,22000,24000,24000
2018/08/03,21000,22000,22000,22000,24000,24000
2018/08/06,21000,22000,22000,22000,24000,24000
2018/08/07,21000,22000,22000,22000,24000,24000
2018/08/08,21000,22000,22000,22000,24000,24000
2018/08/09,21000,22000,22000,22000,24000,24000
2018/08/10,21000,22000,22000,22000,24000,24000
2018/08/13,21000,22000,22000,22000,24000,24000
2018/08/14,21000,22000,22000,22000,24000,24000
2018/08/15,21000,22000,22000,22000,24000,24000
2018/08/16,21000,22000,22000,22000,24000,24000
2018/08/17,21000,22000,22000,22000,24000,24000
2018/08/20,21000,22000,22000,22000,24000,24000
2018/08/21,21000,22000,22000,22000,24000,24000
2018/08/22,21000,22000,22000,22000,24000,24000
2018/08/23,21000,22000,22000,22000,24000,24000
2018/08/24,21000,22000,22000,22000,24000,24000
2018/08/27,21000,22000,22000,22000,24000,24000
2018/08/28,21000,22000,22000,22000,24000,24000
2018/08/29,21000,22000,22000,22000,24000,24000
2018/08/30,21000,22000,22000,22000,24000,24000
2018/08/31,21000,22000,22000,22000,24000,24000
yyyy/mm/dd,201812,201902,201904,201906,201908,201910
2018/09/03,22000,22000,22000,24000,24000,24000
2018/09/04,22000,22000,22000,24000,24000,24000
2018/09/05,22000,22000,22000,24000,24000,24000
2018/09/06,22000,22000,22000,24000,24000,24000
2018/09/07,22000,22000,22000,24000,24000,24000
2018/09/10,22000,22000,22000,24000,24000,24000
2018/09/11,22000,22000,22000,24000,24000,24000
2018/09/12,22000,22000,22000,24000,24000,24000
2018/09/13,22000,22000,22000,24000,24000,24000
2018/09/14,22000,22000,22000,24000,24000,24000
2018/09/18,22000,22000,22000,24000,24000,24000
2018/09/19,22000,22000,22000,24000,24000,24000
2018/09/20,22000,22000,22000,24000,24000,24000
2018/09/21,22000,22000,22000,24000,24000,24000
2018/09/25,22000,22000,22000,24000,24000,24000
2018/09/26,22000,22000,22000,24000,24000,24000
2018/09/27,22000,22000,22000,24000,24000,24000
2018/09/28,22000,22000,22000,24000,24000,24000
yyyy/mm/dd,201812,201902,201904,201906,201908,201910
2018/10/01,22000,22000,22000,24000,24000,24000
2018/10/02,22000,22000,22000,24000,24000,24000
2018/10/03,22000,22000,22000,24000,24000,24000
2018/10/04,22000,22000,22000,24000,24000,24000
2018/10/05,22000,22000,22000,24000,24000,24000
2018/10/09,22000,22000,22000,24000,24000,24000
2018/10/10,22000,22000,22000,24000,24000,24000
2018/10/11,22000,22000,22000,24000,24000,24000
2018/10/12,22000,22000,22000,24000,24000,24000