yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,12750,12600,12470,12510,12290,12220,
1995/01/05,12800,12600,12570,12670,12560,12300,
1995/01/06,12800,12700,12740,12720,12500,12480,
1995/01/09,12800,12700,12830,12720,12670,12670,
1995/01/10,12800,12640,12700,12600,12450,12450,
1995/01/11,12800,12690,12750,12740,12650,12500,
1995/01/12,13060,12960,13020,12930,12900,12770,
1995/01/13,13070,12970,12920,12880,12820,12720,
1995/01/17,13190,13170,13270,13230,13170,13070,
1995/01/18,13320,13290,13390,13230,12950,12860,
1995/01/19,13320,13290,13270,13190,12890,12890,
1995/01/20,13320,13220,13060,13070,12820,12780,
1995/01/23,13320,13220,13060,13070,12820,12780,
1995/01/24,13330,13220,13060,13210,12990,12950,
1995/01/25,13550,13150,13140,13090,12890,12780,
1995/01/26,13450,13150,13000,12950,12750,12700,
1995/01/27,,13150,13000,12980,12690,12670,12660
1995/01/30,,13140,13000,12980,12860,12840,13010
1995/01/31,,13140,13200,13060,12940,12990,12970
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,13140,13200,13110,12960,12890,12880,
1995/02/02,13140,13200,13110,12890,12810,12790,
1995/02/03,13140,13080,12800,12570,12470,12440,
1995/02/06,13140,13070,12790,12560,12300,12370,
1995/02/07,13140,13350,12940,12720,12360,12360,
1995/02/08,13140,13340,12790,12450,12020,12020,
1995/02/09,13140,13330,12880,12570,12070,12070,
1995/02/10,13140,13330,12900,12570,12130,12130,
1995/02/13,13140,13080,12590,12280,11800,11810,
1995/02/14,13140,13320,12830,12460,12010,11990,
1995/02/15,13140,13320,12830,12460,11920,11890,
1995/02/16,13140,13400,12950,12580,12120,12160,
1995/02/17,13140,13400,13040,12670,12310,12390,
1995/02/20,13210,13400,13000,12560,12280,12270,
1995/02/21,13210,13400,13000,12650,12370,12360,
1995/02/22,13360,13450,13040,12870,12500,12470,
1995/02/23,13460,13540,12940,12770,12400,12370,
1995/02/24,,13540,12990,12910,12540,12400,12400
1995/02/27,,13540,13050,12970,12470,12330,12290
1995/02/28,,13540,13160,13120,12700,12480,12360
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,13550,13350,13470,13050,12830,12710,
1995/03/02,13550,13350,13410,12900,12690,12610,
1995/03/03,13550,13200,13070,12660,12450,12300,
1995/03/06,13380,13030,12900,12450,12290,12140,
1995/03/07,13380,13300,13080,12630,12470,12320,
1995/03/08,13380,13300,12990,12600,12260,12130,
1995/03/09,13380,13360,13040,12600,12320,12210,
1995/03/10,13380,13390,13040,12600,12360,12210,
1995/03/13,13380,13450,13100,12640,12400,12280,
1995/03/14,13380,13500,13100,12780,12540,12370,
1995/03/15,13380,13490,13150,12890,12580,12390,
1995/03/16,13380,13490,13150,12890,12580,12320,
1995/03/17,13380,13440,13080,12640,12330,12180,
1995/03/20,13380,13240,12950,12510,12280,12110,
1995/03/22,13380,13260,12970,12600,12340,12150,
1995/03/23,13380,13310,13020,12650,12390,12200,
1995/03/24,13380,13310,13020,12650,12390,12200,
1995/03/27,13380,13400,13150,12760,12500,12300,
1995/03/28,13380,13400,13150,12760,12500,12300,
1995/03/29,,13360,13150,12740,12480,12270,12180
1995/03/30,,13390,13190,12790,12550,12320,12240
1995/03/31,,13500,13250,12870,12640,12470,12460