yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199207
1992/01/06,12810,12830,12860,12860,12900,12990,
1992/01/07,12540,12480,12510,12510,12550,12640,
1992/01/08,12430,12330,12350,12340,12410,12450,
1992/01/09,12300,12200,12390,12340,12390,12410,
1992/01/10,11950,11850,12040,11990,12040,12060,
1992/01/13,11820,11910,11990,11900,11970,11990,
1992/01/14,12170,12260,12150,12110,12250,12320,
1992/01/16,12350,12340,12280,12250,12360,12390,
1992/01/17,12610,12530,12570,12490,12540,12550,
1992/01/20,12530,12520,12580,12420,12440,12470,
1992/01/21,12440,12500,12540,12390,12420,12440,
1992/01/22,12390,12450,12450,12360,12420,12410,
1992/01/23,12360,12450,12500,12440,12490,12500,
1992/01/24,12560,12600,12620,12550,12560,12620,
1992/01/27,12510,12610,12630,12570,12580,12670,
1992/01/28,12440,12450,12420,12240,12330,12370,
1992/01/29,,12340,12300,12180,12250,12320,12300
1992/01/30,,12390,12300,12200,12250,12320,12420
1992/01/31,,12430,12340,12240,12330,12400,12470
yyyy/mm/dd,199202,199203,199204,199205,199206,199207,199208
1992/02/03,12430,12340,12240,12310,12350,12410,
1992/02/04,12400,12350,12240,12320,12380,12380,
1992/02/05,12490,12440,12350,12440,12510,12540,
1992/02/06,12490,12520,12310,12400,12490,12490,
1992/02/07,12400,12430,12270,12370,12460,12490,
1992/02/10,12410,12440,12290,12400,12490,12540,
1992/02/12,12420,12450,12230,12350,12420,12450,
1992/02/13,12420,12350,12150,12320,12400,12450,
1992/02/14,12460,12410,12250,12360,12440,12470,
1992/02/17,12580,12460,12260,12440,12560,12530,
1992/02/18,12620,12590,12460,12590,12650,12700,
1992/02/19,12680,12590,12340,12470,12620,12630,
1992/02/20,12650,12530,12300,12450,12550,12590,
1992/02/21,12590,12530,12300,12490,12430,12530,
1992/02/24,12500,12250,12160,12270,12290,12380,
1992/02/25,12300,12400,12260,12400,12470,12440,
1992/02/26,,12320,12250,12360,12430,12500,12480
1992/02/27,,12320,12270,12380,12440,12530,12540
1992/02/28,,12330,12280,12400,12430,12520,12590
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199209
1992/03/02,12340,12280,12390,12460,12550,12600,
1992/03/03,12360,12270,12430,12560,12590,12610,
1992/03/04,12360,12310,12440,12520,12570,12620,
1992/03/05,12400,12410,12510,12560,12620,12660,
1992/03/06,12540,12470,12530,12600,12650,12820,
1992/03/09,12550,12450,12510,12640,12690,12800,
1992/03/10,12580,12480,12590,12670,12770,12830,
1992/03/11,12540,12440,12530,12660,12740,12860,
1992/03/12,12520,12440,12530,12630,12720,12840,
1992/03/13,12520,12400,12490,12600,12650,12720,
1992/03/16,12540,12320,12460,12570,12590,12660,
1992/03/17,12540,12310,12440,12560,12580,12650,
1992/03/18,12470,12290,12360,12440,12530,12630,
1992/03/19,12500,12300,12400,12520,12610,12680,
1992/03/23,12500,12240,12400,12520,12560,12610,
1992/03/24,12500,12000,12100,12190,12210,12260,
1992/03/25,12350,11910,12060,12190,12270,12390,
1992/03/26,12160,11890,12000,12100,12230,12300,
1992/03/27,,11780,11830,11980,12040,12060,12000
1992/03/30,,11680,11750,11890,12030,12050,12050
1992/03/31,,11720,11700,11840,11920,11990,11830
yyyy/mm/dd,199204,199205,199206,199207,199208,199209,199210
1992/04/01,11860,11960,12060,12140,12080,12090,
1992/04/02,11990,12050,12110,12130,12200,12150,
1992/04/03,12010,12000,12100,12180,12210,12090,
1992/04/06,11960,11920,12020,12060,12100,12110,
1992/04/07,11960,11920,12010,12070,12100,12110,
1992/04/08,11800,11810,11870,12030,12010,12030,
1992/04/09,11450,11460,11520,11680,11660,11680,
1992/04/10,11450,11420,11530,11750,11690,11670,
1992/04/13,11470,11500,11660,11890,11860,11790,
1992/04/14,11560,11690,11880,11940,11910,11890,
1992/04/15,11950,11960,12040,12050,12070,12030,
1992/04/16,12080,12010,12090,12170,12210,12220,
1992/04/17,12170,12130,12230,12180,12180,12270,
1992/04/20,12300,12300,12450,12490,12490,12520,
1992/04/21,12330,12330,12390,12490,12480,12550,
1992/04/22,12340,12300,12440,12470,12470,12430,
1992/04/23,12330,12340,12430,12390,12410,12550,
1992/04/24,12110,12340,12400,12410,12350,12440,
1992/04/27,,12290,12380,12300,12370,12330,12830
1992/04/28,,12310,12370,12380,12430,12590,13160
1992/04/30,,12430,12490,12540,12540,12690,13350
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199211
1992/05/01,12460,12510,12540,12600,12640,13440,
1992/05/06,12520,12620,12670,12710,12820,13650,
1992/05/07,12390,12560,12630,12650,12780,13620,
1992/05/08,12400,12580,12710,12700,12770,13690,
1992/05/11,12440,12670,12810,12850,12890,13800,
1992/05/12,12500,12710,12850,12940,12990,13980,
1992/05/13,12600,12890,12990,13100,13200,14200,
1992/05/14,12690,12880,12960,13060,13250,14220,
1992/05/15,12690,12880,13010,13120,13240,14200,
1992/05/18,12670,12880,13010,13100,13250,14130,
1992/05/19,12590,12750,12850,12950,13140,13990,
1992/05/20,12590,12750,12840,12950,13040,13950,
1992/05/21,12530,12730,12810,12990,13030,13920,
1992/05/22,12530,12730,12840,13040,13110,14110,
1992/05/25,12690,12800,13030,13170,13320,14380,
1992/05/26,12570,12800,13030,13220,13280,14350,
1992/05/27,,12800,12950,13130,13140,14190,14210
1992/05/28,,12800,12950,13090,13120,14160,14200
1992/05/29,,12830,12910,12980,13020,14000,14020
yyyy/mm/dd,199206,199207,199208,199209,199210,199211,199212
1992/06/01,12610,12750,12880,12900,13820,13870,
1992/06/02,12610,12730,12890,12880,13840,13800,
1992/06/03,12720,12990,13100,13220,14190,14150,
1992/06/04,12720,12900,13120,13310,14320,14340,
1992/06/05,12710,12930,13130,13220,14300,14320,
1992/06/08,13000,13280,13480,13500,14610,14670,
1992/06/09,12990,13290,13460,13510,14690,14790,
1992/06/10,13140,13440,13550,13710,14890,14890,
1992/06/11,13250,13550,13880,14030,15150,15190,
1992/06/12,13330,13660,13930,14140,15110,15100,
1992/06/15,13290,13670,13890,13970,15030,15010,
1992/06/16,13500,13990,14220,14280,15380,15360,
1992/06/17,13750,14130,14350,14610,15680,15700,
1992/06/18,13750,14320,14460,14710,15760,15760,
1992/06/19,13910,14210,14110,14360,15410,15410,
1992/06/22,13910,14250,14260,14330,15250,15170,
1992/06/23,13910,14200,14350,14440,15310,15290,
1992/06/24,13910,14200,14350,14430,15430,15440,
1992/06/25,14090,14200,14190,14080,15080,15090,
1992/06/26,,14180,14010,14110,15090,15060,15040
1992/06/29,,13830,13660,13760,14740,14710,14690
1992/06/30,,13830,13730,13730,14670,14650,14630
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199301
1992/07/01,13830,13810,14060,15020,15000,14940,
1992/07/02,13890,13870,14000,14990,14990,14960,
1992/07/03,14010,14180,14330,15260,15230,15200,
1992/07/06,14010,14200,14230,15160,15100,15080,
1992/07/07,14010,14150,14040,15020,14990,14930,
1992/07/08,13890,13930,13720,14740,14640,14700,
1992/07/09,13810,13850,13610,14660,14630,14600,
1992/07/10,13810,13850,13710,14790,14700,14730,
1992/07/13,13790,13950,13910,14980,14970,14940,
1992/07/14,13780,13940,13900,14880,14890,14890,
1992/07/15,13780,13850,13720,14690,14630,14550,
1992/07/16,13570,13640,13460,14480,14280,14240,
1992/07/17,13540,13640,13480,14480,14430,14410,
1992/07/20,13540,13640,13450,14530,14500,14490,
1992/07/21,13550,13630,13450,14420,14350,14330,
1992/07/22,13530,13490,13260,14300,14290,14210,
1992/07/23,13530,13530,13390,14470,14350,14330,
1992/07/24,13540,13530,13620,14680,14680,14600,
1992/07/27,13550,13530,13620,14530,14540,14520,
1992/07/28,13340,13500,13270,14180,14190,14170,
1992/07/29,,13460,13310,14520,14470,14430,14520
1992/07/30,,13620,13410,14700,14600,14600,14650
1992/07/31,,13500,13400,14570,14470,14470,14500
yyyy/mm/dd,199208,199209,199210,199211,199212,199301,199302
1992/08/03,13610,13590,14630,14470,14440,14540,
1992/08/04,13590,13240,14280,14120,14090,14190,
1992/08/05,13540,13390,14460,14250,14240,14280,
1992/08/06,13540,13310,14390,14380,14360,14370,
1992/08/07,13560,13480,14520,14440,14450,14460,
1992/08/10,13550,13460,14500,14540,14500,14480,
1992/08/11,13550,13590,14610,14780,14730,14750,
1992/08/12,13790,13940,14960,15130,15080,15100,
1992/08/13,14250,14290,15310,15480,15430,15450,
1992/08/14,14270,14360,15430,15550,15610,15690,
1992/08/17,14360,14360,15490,15700,15710,15750,
1992/08/18,14490,14440,15490,15850,15940,15980,
1992/08/19,14590,14600,15610,16010,16030,16130,
1992/08/20,15000,14950,15960,16360,16380,16480,
1992/08/21,15000,15260,15310,16710,16730,16800,
1992/08/24,15200,15380,16420,16630,16650,16770,
1992/08/25,15670,15630,16680,16920,16890,16970,
1992/08/26,15780,15410,16330,16570,16540,16620,
1992/08/27,,15070,16210,16630,16630,16630,16500
1992/08/28,,15070,15770,16180,16180,16180,16050
1992/08/31,,15110,16070,16420,16490,16460,16340
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199303
1992/09/01,15510,16470,16820,16890,16860,16740,
1992/09/02,15910,16870,17220,17290,17260,17140,
1992/09/03,16380,17370,17650,17620,17630,17390,
1992/09/04,16620,17690,17610,17490,17590,17160,
1992/09/07,17020,18090,18010,17890,17990,17560,
1992/09/08,17210,18100,17980,18060,18140,17740,
1992/09/09,17290,18360,18150,18200,18280,18080,
1992/09/10,17280,18590,18550,18600,18680,18480,
1992/09/11,17180,18500,18470,18330,18290,18210,
1992/09/14,17270,18560,18580,18600,18560,18480,
1992/09/16,17400,18650,18760,18890,18890,18810,
1992/09/17,17480,18620,18610,18600,18660,18590,
1992/09/18,17710,18810,18810,18790,18740,18810,
1992/09/21,17810,18770,18720,18710,18660,18610,
1992/09/22,17800,18590,18480,18430,18270,18210,
1992/09/24,17880,18460,18440,18410,18400,18240,
1992/09/25,17920,18650,18720,18650,18720,18520,
1992/09/28,,18870,19020,18920,18930,18650,18380
1992/09/29,,19340,19250,19250,19270,18810,18670
1992/09/30,,19840,19750,19750,19770,19310,19170
yyyy/mm/dd,199210,199211,199212,199301,199302,199303,199304
1992/10/01,19890,19560,19600,19820,19380,19090,
1992/10/02,20290,19960,20000,20220,19780,19490,
1992/10/05,20690,20360,20400,20620,20180,19890,
1992/10/06,21190,20860,20900,21110,20510,19990,
1992/10/07,21090,21000,20960,21000,20180,19770,
1992/10/08,20830,20600,20560,20600,19780,19370,
1992/10/09,21150,20990,20950,21000,20180,19770,
1992/10/12,21150,21000,21040,21190,20440,19870,
1992/10/13,20750,21000,20780,21010,20360,19750,
1992/10/14,20350,20600,20380,20610,19960,19350,
1992/10/15,20160,20200,20070,20490,19900,19350,
1992/10/16,19820,19800,19670,20090,19500,18960,
1992/10/19,19370,19400,19320,19690,19340,18940,
1992/10/20,19100,19090,19180,19570,19410,19150,
1992/10/21,19110,19110,19200,19610,19500,19260,
1992/10/22,19010,19130,19230,19660,19800,19660,
1992/10/23,19060,19190,19330,19610,19640,19420,
1992/10/26,18900,18860,19100,19380,19410,19160,
1992/10/27,18230,18520,18700,19180,19220,19080,
1992/10/28,,18500,18600,19190,19100,18940,18400
1992/10/29,,18790,18780,19300,19350,19070,18490
1992/10/30,,19090,19150,19700,19750,19470,18780
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199305
1992/11/02,19490,19550,20100,20150,19870,19180,
1992/11/04,19990,20050,20600,20650,20370,19680,
1992/11/05,20290,20360,20780,20760,20390,19700,
1992/11/06,20510,20610,20730,20890,20570,19860,
1992/11/09,20490,20550,20740,20700,20450,19680,
1992/11/10,20340,20460,20650,20640,20230,19360,
1992/11/11,20380,20440,20670,20660,20160,19380,
1992/11/12,20290,20440,20520,20480,19960,19190,
1992/11/13,20310,20270,20250,20330,19750,18910,
1992/11/16,20180,20200,20220,20210,19560,18860,
1992/11/17,20260,20600,20620,20610,19960,19260,
1992/11/18,20310,20370,20600,20600,19890,19340,
1992/11/19,20490,20690,21000,21000,20280,19740,
1992/11/20,20610,20720,21000,21040,20240,19860,
1992/11/24,20480,20620,20910,20910,20320,19980,
1992/11/25,19970,20580,20870,20950,20360,19890,
1992/11/26,,20590,21060,21150,20710,20010,20200
1992/11/27,,20580,21310,21510,21110,20410,20600
1992/11/30,,20650,21600,21670,21380,20540,20600
yyyy/mm/dd,199212,199301,199302,199303,199304,199305,199306
1992/12/01,21050,22000,22070,21780,20940,21000,
1992/12/02,21200,22210,22440,22050,21170,21300,
1992/12/03,21250,22210,22130,21710,20770,20960,
1992/12/04,21240,22200,22140,21860,21020,21030,
1992/12/07,20840,21800,21740,21460,20620,20630,
1992/12/08,20870,21590,21340,21060,20290,20390,
1992/12/09,20860,21390,21250,21030,20280,20350,
1992/12/10,20830,21390,21380,21140,20050,20130,
1992/12/11,20430,20990,20980,20740,19650,19730,
1992/12/14,20030,20590,20580,20340,19250,19330,
1992/12/15,20490,21090,21040,20800,19750,19830,
1992/12/16,20300,21090,21060,20590,19570,19500,
1992/12/17,20340,21380,21290,20690,19690,19790,
1992/12/18,20290,21300,21330,20830,19540,19620,
1992/12/21,20210,21400,21280,20780,19520,19580,
1992/12/22,,21690,21680,21180,19920,19980,19810
1992/12/24,,21800,21970,21280,19850,19860,19870
1992/12/25,,21400,21590,20880,19450,19460,19470
1992/12/28,,21060,21350,20540,19310,19200,19080
1992/12/29,,21240,21650,20810,19490,19380,19190
1992/12/30,,21190,21490,20510,19190,18990,18790