yyyy/mm/dd,199502,199504,199506,199508,199510,199512
1995/01/04,43860,26040,25990,25990,25990,25990
1995/01/05,43890,26070,26020,26020,26020,26020
1995/01/06,43900,26080,26030,26030,26030,26050
1995/01/09,43910,26090,26040,26040,26040,26060
1995/01/10,43880,26060,26010,26010,26010,26030
1995/01/11,43980,26160,26110,26110,26110,26130
1995/01/12,43990,26170,26120,26120,26120,26140
1995/01/13,43940,26120,26070,26070,26070,26090
1995/01/17,44060,26240,26190,26190,26190,26210
1995/01/18,44130,26310,26260,26260,26260,26280
1995/01/19,44060,26240,26190,26190,26190,26210
1995/01/20,44000,26180,26130,26130,26130,26150
1995/01/23,43940,26120,26070,26070,26070,26090
1995/01/24,43990,26170,26120,26120,26120,26140
1995/01/25,44330,26510,26460,26460,26460,26480
1995/01/26,44310,26490,26440,26440,26440,26460
1995/01/27,44340,26520,26470,26470,26470,26490
1995/01/30,44340,26520,26470,26470,26470,26490
1995/01/31,44170,26350,26300,26300,26300,26320
yyyy/mm/dd,199502,199504,199506,199508,199510,199512,199602
1995/02/01,44120,26300,26250,26250,26250,26270,
1995/02/02,44080,26260,26210,26210,26210,26230,
1995/02/03,44190,26370,26320,26320,26320,26340,
1995/02/06,44090,26270,26220,26220,26220,26240,
1995/02/07,44230,26410,26360,26360,26360,26380,
1995/02/08,44160,26340,26290,26290,26290,26310,
1995/02/09,44320,26500,26450,26450,26450,26470,
1995/02/10,44380,26560,26510,26510,26510,26530,
1995/02/13,44510,26690,26640,26640,26640,26660,
1995/02/14,44440,26620,26570,26570,26570,26590,
1995/02/15,44440,26720,26670,26670,26670,26690,
1995/02/16,44440,26700,26650,26650,26650,26670,
1995/02/17,44440,26650,26600,26600,26600,26620,
1995/02/20,44440,26600,26550,26550,26550,26570,
1995/02/21,44440,26600,26550,26550,26550,26570,
1995/02/22,44440,26670,26620,26620,26620,26640,
1995/02/23,44440,26690,26640,26640,26640,26660,
1995/02/24,,26690,26640,26640,26640,26660,26660
1995/02/27,,26710,26660,26660,26660,26680,26680
1995/02/28,,26590,26540,26540,26540,26560,26560
yyyy/mm/dd,199504,199506,199508,199510,199512,199602
1995/03/01,26590,26540,26540,26540,26560,26560
1995/03/02,26550,26500,26500,26500,26520,26520
1995/03/03,26510,26460,26460,26460,26480,26480
1995/03/06,26550,26500,26500,26500,26520,26520
1995/03/07,26870,26820,26820,26820,26840,26840
1995/03/08,27040,26990,26990,26990,27010,27010
1995/03/09,26830,26780,26780,26780,26800,26800
1995/03/10,26890,26840,26840,26840,26860,26860
1995/03/13,26840,26790,26790,26790,26810,26810
1995/03/14,27030,26980,26980,26980,27000,27000
1995/03/15,27060,27010,27010,27010,27030,27030
1995/03/16,26700,26600,26500,26350,26300,26200
1995/03/17,26610,26510,26410,26260,26210,26110
1995/03/20,26800,26700,26600,26450,26400,26300
1995/03/22,26620,26520,26420,26270,26220,26120
1995/03/23,26590,26490,26390,26240,26190,26090
1995/03/24,26070,25970,25870,25720,25670,25570
1995/03/27,25330,25710,25610,25460,25410,25310
1995/03/28,25270,25650,25550,25400,25350,25250
1995/03/29,25130,25690,25730,25750,25680,25690
1995/03/30,24840,25460,25450,25450,25310,25300
1995/03/31,25000,25570,25620,25680,25630,25580