yyyy/mm/dd,199102,199104,199106,199108,199110,199112
1991/01/04,2510,2510,2530,2580,2580,2600
1991/01/07,2530,2530,2550,2600,2610,2620
1991/01/08,2530,2550,2530,2610,2630,2620
1991/01/09,2500,2520,2530,2570,2590,2580
1991/01/10,2480,2500,2510,2540,2580,2580
1991/01/11,2480,2500,2510,2540,2560,2590
1991/01/14,2410,2430,2430,2480,2510,2540
1991/01/16,2420,2470,2470,2530,2540,2580
1991/01/17,2420,2500,2480,2520,2530,2590
1991/01/18,2440,2470,2480,2530,2540,2580
1991/01/21,2440,2470,2480,2530,2560,2600
1991/01/22,2390,2440,2470,2520,2530,2550
1991/01/23,2370,2440,2460,2520,2530,2550
1991/01/24,2370,2440,2460,2530,2540,2560
1991/01/25,2360,2420,2450,2490,2520,2550
1991/01/28,2360,2410,2440,2480,2530,2560
1991/01/29,2360,2400,2450,2480,2540,2580
1991/01/30,2360,2400,2470,2500,2540,2580
1991/01/31,2360,2400,2460,2480,2540,2580
yyyy/mm/dd,199102,199104,199106,199108,199110,199112,199202
1991/02/01,2360,2390,2460,2480,2540,2580,
1991/02/04,2360,2390,2470,2480,2540,2580,
1991/02/05,2370,2420,2450,2450,2530,2590,
1991/02/06,2350,2410,2430,2450,2530,2560,
1991/02/07,2350,2410,2440,2440,2530,2550,
1991/02/08,2330,2390,2420,2440,2520,2530,
1991/02/12,2310,2360,2400,2420,2490,2500,
1991/02/13,2320,2350,2390,2390,2500,2520,
1991/02/14,2310,2360,2390,2420,2500,2530,
1991/02/15,2310,2420,2390,2420,2500,2530,
1991/02/18,2320,2390,2390,2420,2490,2520,
1991/02/19,2320,2400,2410,2450,2530,2550,
1991/02/20,2340,2400,2400,2450,2510,2570,
1991/02/21,2320,2390,2380,2450,2520,2570,
1991/02/22,2330,2380,2400,2460,2520,2580,
1991/02/25,2370,2370,2450,2490,2540,2570,
1991/02/26,,2400,2480,2540,2550,2600,2590
1991/02/27,,2410,2480,2530,2570,2590,2610
1991/02/28,,2440,2490,2540,2560,2590,2610
yyyy/mm/dd,199104,199106,199108,199110,199112,199202
1991/03/01,2410,2490,2540,2560,2570,2630
1991/03/04,2460,2530,2590,2570,2640,2640
1991/03/05,2430,2490,2570,2590,2620,2640
1991/03/06,2440,2520,2580,2630,2640,2690
1991/03/07,2440,2530,2600,2620,2640,2670
1991/03/08,2430,2520,2600,2620,2640,2690
1991/03/11,2470,2540,2600,2620,2680,2730
1991/03/12,2460,2480,2530,2580,2660,2690
1991/03/13,2460,2480,2520,2590,2680,2710
1991/03/14,2460,2480,2510,2560,2620,2650
1991/03/15,2450,2470,2530,2530,2610,2640
1991/03/18,2430,2450,2510,2550,2620,2660
1991/03/19,2420,2450,2510,2550,2630,2660
1991/03/20,2440,2470,2530,2540,2630,2660
1991/03/22,2430,2460,2520,2540,2640,2650
1991/03/25,2420,2460,2550,2580,2650,2690
1991/03/26,2420,2460,2510,2580,2620,2690
1991/03/27,2410,2460,2540,2580,2650,2700
1991/03/28,2410,2450,2530,2580,2660,2690
1991/03/29,2410,2470,2570,2630,2710,2730
yyyy/mm/dd,199104,199106,199108,199110,199112,199202,199204
1991/04/01,2400,2460,2550,2660,2730,2760,
1991/04/02,2400,2460,2550,2650,2770,2820,
1991/04/03,2400,2460,2550,2630,2750,2810,
1991/04/04,2400,2460,2520,2570,2700,2760,
1991/04/05,2400,2450,2540,2580,2720,2770,
1991/04/08,2410,2460,2550,2590,2730,2800,
1991/04/09,2420,2470,2540,2590,2760,2830,
1991/04/10,2410,2470,2500,2530,2700,2760,
1991/04/11,2420,2470,2510,2550,2710,2760,
1991/04/12,2410,2450,2490,2510,2670,2720,
1991/04/15,2370,2400,2470,2490,2600,2680,
1991/04/16,2360,2390,2470,2510,2640,2690,
1991/04/17,2360,2400,2470,2510,2620,2710,
1991/04/18,2360,2390,2470,2510,2610,2710,
1991/04/19,2370,2410,2510,2540,2650,2730,
1991/04/22,2380,2430,2500,2550,2680,2760,
1991/04/23,2360,2430,2500,2550,2660,2740,
1991/04/24,2360,2440,2510,2570,2680,2750,
1991/04/25,,2440,2510,2580,2690,2760,2780
1991/04/26,,2440,2510,2580,2670,2760,2790
1991/04/30,,2430,2500,2560,2650,2730,2760
yyyy/mm/dd,199106,199108,199110,199112,199202,199204
1991/05/01,2420,2490,2550,2630,2720,2740
1991/05/02,2430,2500,2560,2640,2740,2770
1991/05/07,2440,2480,2560,2630,2720,2770
1991/05/08,2440,2470,2530,2600,2700,2760
1991/05/09,2420,2460,2520,2560,2690,2760
1991/05/10,2410,2470,2540,2600,2710,2760
1991/05/13,2400,2450,2520,2590,2690,2730
1991/05/14,2400,2450,2520,2600,2690,2740
1991/05/15,2380,2430,2490,2580,2660,2690
1991/05/16,2360,2410,2520,2580,2650,2680
1991/05/17,2350,2430,2480,2560,2650,2690
1991/05/20,2340,2370,2450,2540,2590,2670
1991/05/21,2270,2330,2420,2530,2580,2630
1991/05/22,2270,2340,2430,2550,2570,2630
1991/05/23,2270,2380,2470,2580,2590,2650
1991/05/24,2290,2410,2520,2610,2640,2680
1991/05/27,2270,2390,2500,2590,2650,2680
1991/05/28,2280,2410,2480,2590,2650,2670
1991/05/29,2280,2430,2490,2580,2630,2660
1991/05/30,2270,2410,2480,2570,2620,2640
1991/05/31,2270,2440,2500,2580,2620,2650
yyyy/mm/dd,199106,199108,199110,199112,199202,199204,199206
1991/06/03,2290,2460,2500,2590,2640,2670,
1991/06/04,2330,2470,2520,2610,2630,2660,
1991/06/05,2320,2430,2510,2600,2640,2680,
1991/06/06,2320,2430,2520,2610,2640,2680,
1991/06/07,2320,2460,2550,2620,2650,2690,
1991/06/10,2340,2450,2530,2620,2650,2690,
1991/06/11,2300,2410,2520,2600,2640,2680,
1991/06/12,2300,2420,2550,2630,2670,2720,
1991/06/13,2300,2390,2510,2600,2650,2690,
1991/06/14,2300,2390,2480,2620,2650,2690,
1991/06/17,2290,2370,2500,2610,2640,2680,
1991/06/18,2280,2330,2470,2590,2630,2670,
1991/06/19,2290,2340,2480,2600,2630,2670,
1991/06/20,2290,2360,2480,2590,2620,2670,
1991/06/21,2290,2360,2480,2590,2650,2680,
1991/06/24,2290,2330,2440,2570,2610,2650,
1991/06/25,2390,2340,2510,2570,2620,2650,
1991/06/26,,2330,2430,2510,2600,2630,2620
1991/06/27,,2340,2440,2510,2590,2630,2640
1991/06/28,,2280,2380,2450,2510,2540,2560
yyyy/mm/dd,199108,199110,199112,199202,199204,199206
1991/07/01,2260,2360,2390,2460,2470,2510
1991/07/02,2300,2360,2430,2450,2470,2510
1991/07/03,2270,2310,2380,2400,2420,2460
1991/07/04,2260,2310,2380,2400,2420,2460
1991/07/05,2260,2310,2380,2380,2410,2450
1991/07/08,2250,2270,2330,2340,2380,2420
1991/07/09,2180,2230,2340,2340,2390,2400
1991/07/10,2190,2260,2330,2300,2360,2370
1991/07/11,2200,2230,2300,2300,2350,2380
1991/07/12,2180,2230,2320,2310,2350,2410
1991/07/15,2190,2240,2340,2330,2370,2440
1991/07/16,2190,2230,2330,2310,2340,2420
1991/07/17,2210,2260,2360,2340,2380,2450
1991/07/18,2210,2250,2340,2340,2380,2430
1991/07/19,2190,2250,2310,2330,2320,2390
1991/07/22,2190,2240,2290,2310,2310,2360
1991/07/23,2230,2260,2320,2350,2350,2410
1991/07/24,2300,2360,2390,2420,2440,2490
1991/07/25,2270,2350,2370,2390,2430,2460
1991/07/26,2270,2350,2350,2390,2420,2450
1991/07/29,2310,2350,2390,2440,2470,2490
1991/07/30,2360,2350,2390,2400,2470,2490
1991/07/31,2340,2360,2390,2410,2440,2470
yyyy/mm/dd,199108,199110,199112,199202,199204,199206,199208
1991/08/01,2340,2370,2400,2430,2440,2480,
1991/08/02,2420,2460,2500,2530,2540,2580,
1991/08/05,2450,2510,2600,2530,2610,2640,
1991/08/06,2350,2410,2500,2430,2510,2540,
1991/08/07,2340,2390,2490,2470,2490,2530,
1991/08/08,2260,2340,2440,2450,2480,2500,
1991/08/09,2290,2360,2420,2440,2470,2500,
1991/08/12,2290,2330,2400,2410,2430,2470,
1991/08/13,2300,2330,2380,2390,2410,2440,
1991/08/14,2270,2330,2390,2400,2420,2440,
1991/08/15,2300,2320,2360,2350,2380,2410,
1991/08/16,2300,2350,2380,2370,2400,2430,
1991/08/19,2300,2340,2380,2340,2390,2410,
1991/08/20,2300,2340,2380,2280,2340,2400,
1991/08/21,2300,2380,2390,2350,2370,2400,
1991/08/22,2370,2400,2430,2410,2420,2440,
1991/08/23,2400,2400,2430,2400,2410,2440,
1991/08/26,2400,2420,2450,2390,2410,2440,
1991/08/27,2410,2430,2440,2410,2410,2440,
1991/08/28,,2410,2430,2380,2400,2410,2410
1991/08/29,,2400,2460,2380,2380,2400,2410
1991/08/30,,2400,2460,2360,2350,2370,2410
yyyy/mm/dd,199110,199112,199202,199204,199206,199208
1991/09/02,2500,2560,2400,2390,2420,2450
1991/09/03,2600,2640,2440,2430,2440,2470
1991/09/04,2600,2620,2430,2430,2440,2470
1991/09/05,2620,2620,2440,2440,2480,2490
1991/09/06,2580,2590,2440,2440,2470,2490
1991/09/09,2510,2540,2410,2410,2420,2450
1991/09/10,2520,2550,2400,2420,2430,2450
1991/09/11,2510,2540,2400,2420,2430,2450
1991/09/12,2540,2570,2430,2440,2450,2490
1991/09/13,2570,2600,2500,2510,2470,2540
1991/09/17,2590,2620,2510,2520,2470,2530
1991/09/18,2580,2610,2460,2530,2520,2540
1991/09/19,2600,2630,2520,2570,2560,2600
1991/09/20,2650,2680,2500,2550,2530,2570
1991/09/24,2610,2670,2490,2520,2480,2510
1991/09/25,2650,2710,2480,2470,2460,2480
1991/09/26,2650,2710,2460,2480,2510,2530
1991/09/27,2630,2730,2500,2520,2510,2540
1991/09/30,2620,2700,2470,2470,2510,2500
yyyy/mm/dd,199110,199112,199202,199204,199206,199208,199210
1991/10/01,2630,2710,2480,2490,2510,2510,
1991/10/02,2640,2710,2480,2520,2520,2520,
1991/10/03,2680,2700,2450,2470,2490,2500,
1991/10/04,2650,2650,2400,2440,2460,2460,
1991/10/07,2660,2660,2410,2430,2460,2470,
1991/10/08,2640,2620,2380,2420,2440,2470,
1991/10/09,2560,2540,2350,2420,2430,2430,
1991/10/11,2610,2590,2310,2330,2330,2350,
1991/10/14,2580,2550,2310,2360,2360,2360,
1991/10/15,2560,2560,2340,2360,2370,2380,
1991/10/16,2540,2560,2330,2380,2370,2390,
1991/10/17,2520,2540,2330,2360,2360,2400,
1991/10/18,2500,2490,2330,2360,2390,2430,
1991/10/21,2500,2520,2340,2370,2390,2420,
1991/10/22,2500,2510,2340,2370,2380,2430,
1991/10/23,2500,2530,2350,2400,2400,2450,
1991/10/24,2500,2520,2340,2380,2400,2460,
1991/10/25,2490,2510,2340,2380,2410,2450,
1991/10/28,2410,2500,2340,2380,2420,2450,
1991/10/29,,2520,2360,2450,2450,2460,2460
1991/10/30,,2520,2350,2410,2420,2450,2460
1991/10/31,,2510,2340,2370,2380,2410,2420
yyyy/mm/dd,199112,199202,199204,199206,199208,199210
1991/11/01,2520,2360,2390,2430,2450,2480
1991/11/05,2540,2370,2410,2450,2470,2500
1991/11/06,2540,2370,2390,2430,2460,2440
1991/11/07,2520,2360,2400,2450,2480,2440
1991/11/08,2510,2360,2380,2410,2440,2450
1991/11/11,2520,2370,2390,2420,2450,2460
1991/11/12,2540,2360,2380,2410,2440,2460
1991/11/13,2540,2390,2400,2430,2450,2460
1991/11/14,2550,2400,2410,2440,2460,2460
1991/11/15,2560,2450,2460,2450,2470,2470
1991/11/18,2550,2410,2420,2450,2450,2450
1991/11/19,2600,2430,2450,2480,2480,2480
1991/11/20,2590,2410,2440,2460,2460,2480
1991/11/21,2590,2410,2440,2440,2460,2490
1991/11/22,2600,2430,2450,2450,2470,2500
1991/11/25,2600,2430,2440,2440,2460,2490
1991/11/26,2610,2410,2430,2430,2450,2470
1991/11/27,2610,2410,2430,2430,2460,2480
1991/11/28,2610,2430,2430,2440,2490,2480
1991/11/29,2610,2430,2420,2440,2470,2500
yyyy/mm/dd,199112,199202,199204,199206,199208,199210,199212
1991/12/02,2610,2410,2400,2440,2450,2490,
1991/12/03,2640,2430,2410,2460,2470,2520,
1991/12/04,2640,2400,2400,2430,2430,2470,
1991/12/05,2660,2360,2360,2350,2370,2400,
1991/12/06,2650,2360,2390,2380,2400,2410,
1991/12/09,2670,2350,2360,2370,2390,2390,
1991/12/10,2670,2360,2370,2400,2400,2410,
1991/12/11,2680,2360,2360,2380,2400,2410,
1991/12/12,2690,2370,2340,2370,2370,2380,
1991/12/13,2680,2350,2340,2360,2370,2380,
1991/12/16,2850,2370,2350,2370,2370,2390,
1991/12/17,2680,2360,2340,2370,2380,2380,
1991/12/18,2690,2360,2340,2360,2360,2370,
1991/12/19,2990,2340,2340,2390,2390,2390,
1991/12/20,,2340,2350,2390,2380,2370,2490
1991/12/24,,2370,2380,2390,2380,2390,2480
1991/12/25,,2360,2380,2390,2390,2390,2480
1991/12/26,,2350,2380,2390,2390,2390,2480
1991/12/27,,2350,2380,2390,2390,2390,2480
1991/12/30,,2340,2370,2380,2380,2390,2470