yyyy/mm/dd,199002,199004,199006,199008,199010,199012
1990/01/04,2600,2620,2630,2670,2720,2720
1990/01/05,2600,2620,2630,2660,2710,2710
1990/01/08,2590,2610,2620,2650,2710,2720
1990/01/09,2600,2610,2620,2660,2730,2730
1990/01/10,2600,2610,2630,2670,2720,2740
1990/01/11,2580,2600,2620,2660,2710,2730
1990/01/12,2600,2610,2620,2680,2720,2740
1990/01/16,2590,2610,2620,2690,2720,2730
1990/01/17,2600,2600,2620,2670,2710,2720
1990/01/18,2600,2600,2630,2670,2710,2740
1990/01/19,2600,2610,2640,2670,2720,2740
1990/01/22,2590,2600,2630,2670,2720,2730
1990/01/23,2600,2610,2640,2670,2720,2730
1990/01/24,2600,2610,2640,2680,2720,2730
1990/01/25,2600,2610,2640,2670,2720,2730
1990/01/26,2580,2600,2630,2660,2700,2720
1990/01/29,2590,2610,2630,2660,2710,2710
1990/01/30,2600,2620,2670,2680,2720,2730
1990/01/31,2590,2600,2620,2660,2720,2730
yyyy/mm/dd,199002,199004,199006,199008,199010,199012,199102
1990/02/01,2590,2600,2620,2650,2700,2710,
1990/02/02,2560,2600,2610,2630,2720,2730,
1990/02/05,2560,2600,2610,2650,2710,2730,
1990/02/06,2560,2600,2610,2630,2700,2730,
1990/02/07,2510,2590,2630,2630,2700,2710,
1990/02/08,2530,2600,2640,2650,2700,2710,
1990/02/09,2520,2590,2630,2630,2690,2720,
1990/02/13,2510,2580,2620,2640,2690,2730,
1990/02/14,2500,2580,2620,2630,2680,2740,
1990/02/15,2510,2590,2620,2640,2690,2730,
1990/02/16,2510,2590,2630,2660,2690,2750,
1990/02/19,2520,2590,2630,2650,2690,2740,
1990/02/20,2510,2580,2620,2650,2680,2740,
1990/02/21,2570,2580,2610,2640,2680,2730,
1990/02/22,2560,2590,2620,2640,2690,2730,
1990/02/23,2600,2580,2610,2640,2690,2730,
1990/02/26,,2570,2620,2640,2690,2740,2750
1990/02/27,,2570,2620,2640,2670,2720,2740
1990/02/28,,2580,2630,2630,2690,2740,2740
yyyy/mm/dd,199004,199006,199008,199010,199012,199102
1990/03/01,2560,2640,2660,2700,2750,2760
1990/03/02,2570,2650,2670,2700,2750,2790
1990/03/05,2580,2660,2660,2710,2760,2800
1990/03/06,2580,2650,2680,2700,2780,2800
1990/03/07,2600,2690,2710,2740,2810,2860
1990/03/08,2600,2690,2710,2760,2850,2900
1990/03/09,2670,2760,2750,2830,2900,2950
1990/03/12,2700,2780,2760,2880,2920,2970
1990/03/13,2680,2770,2770,2860,2910,2960
1990/03/14,2690,2780,2760,2840,2900,2950
1990/03/15,2670,2680,2740,2800,2890,2900
1990/03/16,2710,2740,2750,2830,2920,2920
1990/03/19,2710,2740,2770,2820,2890,2920
1990/03/20,2720,2750,2740,2830,2900,2920
1990/03/22,2720,2770,2740,2810,2890,2920
1990/03/23,2720,2770,2750,2800,2930,2940
1990/03/26,2700,2750,2750,2820,2950,2970
1990/03/27,2720,2770,2780,2820,2960,3000
1990/03/28,2730,2780,2850,2850,2990,2980
1990/03/29,2710,2760,2830,2830,2960,2950
1990/03/30,2710,2780,2830,2840,2940,2960
yyyy/mm/dd,199004,199006,199008,199010,199012,199102,199104
1990/04/02,2740,2800,2840,2860,2970,2980,
1990/04/03,2780,2860,2860,2830,2950,2960,
1990/04/04,2760,2850,2850,2860,2950,2980,
1990/04/05,2820,2860,2870,2850,2960,2980,
1990/04/06,2820,2900,2900,2860,2950,2970,
1990/04/09,2820,2940,2950,2860,2940,2970,
1990/04/10,2910,3020,3010,2940,2990,3000,
1990/04/11,2960,3040,3050,2920,3000,3020,
1990/04/12,2970,3050,3070,2990,3050,3060,
1990/04/13,2940,3040,3030,2980,3050,3070,
1990/04/16,2930,3050,3040,2980,3050,3060,
1990/04/17,2910,3050,3040,3000,3060,3060,
1990/04/18,2880,3050,3030,2980,3050,3040,
1990/04/19,2880,3020,3000,2970,3030,3040,
1990/04/20,2870,3030,3010,2990,3040,3050,
1990/04/23,2910,3050,3030,2970,3040,3040,
1990/04/24,2900,3050,3030,2990,3050,3060,
1990/04/25,,3040,3020,3000,3070,3050,3130
1990/04/26,,3050,3080,3040,3060,3090,3170
1990/04/27,,3130,3180,3140,3160,3190,3270
yyyy/mm/dd,199006,199008,199010,199012,199102,199104
1990/05/01,3150,3200,3150,3190,3240,3320
1990/05/02,3130,3130,3110,3170,3210,3320
1990/05/07,3130,3080,3020,3120,3130,3270
1990/05/08,3160,3110,3090,3160,3210,3320
1990/05/09,3150,3100,3090,3190,3220,3330
1990/05/10,3090,3090,3060,3190,3240,3330
1990/05/11,3000,3030,2960,3090,3140,3230
1990/05/14,2910,2970,2920,3040,3060,3160
1990/05/15,2920,2950,2830,2940,2960,3060
1990/05/16,2900,2900,2840,2910,2910,3000
1990/05/17,2890,2900,2850,2900,2910,3010
1990/05/18,2900,2910,2860,2920,2940,3020
1990/05/21,2900,2910,2860,2900,2930,3000
1990/05/22,2900,2910,2900,2920,2950,3020
1990/05/23,2900,2900,2890,2910,2940,3020
1990/05/24,2910,2910,2890,2930,2970,3030
1990/05/25,2900,2930,2920,2960,3000,3050
1990/05/28,2910,2940,2900,2940,2960,3030
1990/05/29,2910,2930,2890,2930,2960,3020
1990/05/30,2880,2900,2850,2930,2940,3000
1990/05/31,2880,2900,2850,2940,2950,3000
yyyy/mm/dd,199006,199008,199010,199012,199102,199104,199106
1990/06/01,2890,2900,2800,2880,2900,2960,
1990/06/04,2880,2890,2800,2890,2900,2940,
1990/06/05,2880,2920,2820,2880,2930,2940,
1990/06/06,2900,2940,2850,2950,2970,2990,
1990/06/07,2910,2920,2840,2940,2940,2950,
1990/06/08,2960,2970,2890,2980,2970,2990,
1990/06/11,2950,2960,2880,2950,2970,2990,
1990/06/12,2980,2990,2910,2970,2980,2990,
1990/06/13,2980,2990,2890,2960,2960,2980,
1990/06/14,2970,2930,2880,2930,2940,2940,
1990/06/15,2950,2880,2850,2890,2900,2910,
1990/06/18,2940,2920,2820,2890,2890,2910,
1990/06/19,2920,2920,2830,2890,2900,2920,
1990/06/20,2900,2910,2820,2880,2890,2920,
1990/06/21,2900,2920,2830,2890,2910,2940,
1990/06/22,2900,2930,2840,2930,2930,2950,
1990/06/25,2900,2920,2830,2920,2920,2940,
1990/06/26,2800,2940,2870,2960,2980,3000,
1990/06/27,,2920,2880,2970,2960,2990,2990
1990/06/28,,2930,2920,3000,2990,3030,3030
1990/06/29,,2980,2920,3010,3000,3030,3040
yyyy/mm/dd,199008,199010,199012,199102,199104,199106
1990/07/02,2990,2950,3020,2990,3050,3080
1990/07/03,3020,2980,3040,3000,3050,3100
1990/07/04,3080,3070,3110,3100,3110,3200
1990/07/05,3080,3060,3080,3080,3110,3160
1990/07/06,3010,2970,3000,2980,3030,3060
1990/07/09,2950,2920,2960,2960,3030,3040
1990/07/10,2900,2830,2860,2920,2930,2940
1990/07/11,2890,2850,2890,2920,2950,2920
1990/07/12,2890,2840,2880,2940,2940,2940
1990/07/13,2880,2840,2890,2920,2910,2920
1990/07/16,2870,2800,2860,2880,2840,2860
1990/07/17,2800,2780,2830,2790,2770,2830
1990/07/18,2810,2760,2850,2820,2830,2860
1990/07/19,2880,2830,2860,2840,2850,2880
1990/07/20,2900,2850,2860,2840,2890,2900
1990/07/23,2880,2800,2820,2790,2840,2860
1990/07/24,2890,2820,2860,2860,2880,2890
1990/07/25,2890,2820,2860,2850,2890,2890
1990/07/26,2870,2800,2850,2830,2880,2880
1990/07/27,2890,2820,2870,2870,2890,2890
1990/07/30,2860,2780,2830,2870,2870,2890
1990/07/31,2860,2780,2830,2860,2870,2890
yyyy/mm/dd,199008,199010,199012,199102,199104,199106,199108
1990/08/01,2840,2780,2820,2820,2850,2870,
1990/08/02,2820,2760,2820,2810,2840,2880,
1990/08/03,2800,2750,2820,2830,2830,2850,
1990/08/06,2820,2770,2850,2840,2850,2870,
1990/08/07,2850,2800,2880,2870,2880,2930,
1990/08/08,2850,2800,2870,2900,2910,2930,
1990/08/09,2840,2750,2840,2890,2910,2930,
1990/08/10,2850,2780,2870,2900,2920,2940,
1990/08/13,2870,2800,2890,2900,2920,2940,
1990/08/14,2850,2780,2890,2890,2920,2940,
1990/08/15,2850,2800,2910,2910,2930,2940,
1990/08/16,2850,2810,2900,2890,2910,2960,
1990/08/17,2840,2810,2900,2910,2920,2910,
1990/08/20,2840,2820,2890,2900,2910,2900,
1990/08/21,2840,2810,2860,2890,2920,2910,
1990/08/22,2840,2790,2840,2900,2920,2910,
1990/08/23,2820,2790,2820,2880,2880,2880,
1990/08/24,2800,2810,2830,2870,2870,2880,
1990/08/27,2740,2790,2870,2880,2900,2880,
1990/08/28,2710,2760,2850,2860,2880,2870,
1990/08/29,,2760,2840,2860,2870,2850,2870
1990/08/30,,2760,2810,2850,2860,2840,2860
1990/08/31,,2780,2810,2840,2840,2850,2840
yyyy/mm/dd,199010,199012,199102,199104,199106,199108
1990/09/03,2770,2800,2830,2820,2830,2810
1990/09/04,2770,2800,2870,2840,2850,2800
1990/09/05,2740,2800,2850,2830,2830,2800
1990/09/06,2760,2790,2860,2860,2860,2840
1990/09/07,2760,2790,2830,2840,2860,2850
1990/09/10,2760,2770,2820,2830,2840,2820
1990/09/11,2770,2770,2830,2840,2830,2840
1990/09/12,2790,2770,2830,2850,2850,2850
1990/09/13,2780,2760,2840,2840,2840,2840
1990/09/14,2760,2730,2820,2820,2840,2820
1990/09/17,2770,2700,2820,2820,2830,2840
1990/09/18,2740,2700,2810,2830,2830,2840
1990/09/19,2710,2710,2830,2830,2850,2850
1990/09/20,2760,2740,2820,2820,2830,2820
1990/09/21,2760,2740,2780,2800,2800,2820
1990/09/25,2690,2650,2700,2700,2700,2740
1990/09/26,2700,2650,2640,2630,2640,2660
1990/09/27,2690,2670,2620,2650,2630,2650
1990/09/28,2760,2660,2640,2630,2620,2640
yyyy/mm/dd,199010,199012,199102,199104,199106,199108,199110
1990/10/01,2750,2650,2640,2650,2660,2660,
1990/10/02,2690,2630,2660,2680,2680,2690,
1990/10/03,2700,2640,2650,2670,2660,2690,
1990/10/04,2720,2660,2660,2670,2670,2700,
1990/10/05,2680,2650,2630,2650,2670,2710,
1990/10/08,2680,2620,2580,2620,2630,2670,
1990/10/09,2720,2660,2570,2690,2680,2710,
1990/10/11,2690,2630,2590,2640,2650,2680,
1990/10/12,2690,2600,2600,2640,2660,2680,
1990/10/15,2690,2580,2540,2540,2560,2620,
1990/10/16,2620,2540,2460,2490,2520,2560,
1990/10/17,2610,2480,2430,2460,2510,2540,
1990/10/18,2600,2430,2370,2380,2460,2470,
1990/10/19,2610,2420,2430,2470,2490,2500,
1990/10/22,2670,2510,2470,2490,2530,2540,
1990/10/23,2670,2510,2510,2530,2570,2590,
1990/10/24,2680,2560,2540,2540,2590,2600,
1990/10/25,2680,2530,2470,2470,2540,2550,
1990/10/26,2750,2530,2470,2460,2540,2570,
1990/10/29,,2500,2440,2440,2530,2540,2560
1990/10/30,,2490,2440,2480,2530,2550,2570
1990/10/31,,2550,2480,2480,2530,2550,2590
yyyy/mm/dd,199012,199102,199104,199106,199108,199110
1990/11/01,2550,2490,2490,2540,2560,2610
1990/11/02,2560,2500,2500,2520,2530,2610
1990/11/05,2550,2460,2480,2510,2560,2600
1990/11/06,2520,2430,2450,2490,2550,2580
1990/11/07,2500,2430,2460,2490,2550,2570
1990/11/08,2550,2480,2510,2540,2580,2610
1990/11/09,2550,2460,2490,2520,2550,2580
1990/11/13,2530,2440,2470,2520,2550,2590
1990/11/14,2510,2460,2460,2510,2570,2570
1990/11/15,2490,2440,2470,2500,2540,2560
1990/11/16,2530,2460,2490,2520,2560,2590
1990/11/19,2550,2480,2480,2500,2540,2580
1990/11/20,2610,2490,2470,2500,2560,2580
1990/11/21,2580,2450,2460,2490,2540,2570
1990/11/22,2600,2470,2470,2500,2560,2600
1990/11/26,2670,2440,2470,2520,2570,2600
1990/11/27,2650,2430,2460,2510,2570,2620
1990/11/28,2680,2440,2480,2530,2590,2590
1990/11/29,2700,2460,2530,2550,2640,2640
1990/11/30,2730,2520,2540,2600,2680,2720
yyyy/mm/dd,199012,199102,199104,199106,199108,199110,199112
1990/12/03,2710,2500,2540,2630,2690,2680,
1990/12/04,2740,2520,2540,2620,2690,2710,
1990/12/05,2730,2510,2530,2600,2670,2710,
1990/12/06,2710,2510,2540,2600,2660,2700,
1990/12/07,2710,2520,2530,2550,2640,2680,
1990/12/10,2700,2510,2520,2530,2630,2700,
1990/12/11,2770,2560,2570,2560,2640,2730,
1990/12/12,2840,2560,2570,2570,2660,2720,
1990/12/13,2850,2530,2540,2510,2600,2660,
1990/12/14,2820,2500,2530,2520,2600,2660,
1990/12/17,2820,2520,2530,2530,2610,2670,
1990/12/18,2820,2560,2540,2530,2590,2630,
1990/12/19,3040,2510,2520,2530,2610,2650,
1990/12/20,,2510,2540,2550,2610,2660,2690
1990/12/21,,,2540,2530,2600,2610,2680
1990/12/25,,2510,2540,2540,2620,2620,2640
1990/12/26,,,2540,2550,2610,2630,2640
1990/12/27,,2510,2540,2560,2600,2630,2650
1990/12/28,,2510,2530,2550,2610,2630,2640
yyyy/mm/dd,199102,199104,199106,199108,199110,199112
1991/01/04,2510,2510,2530,2580,2580,2600
1991/01/07,2530,2530,2550,2600,2610,2620
1991/01/08,2530,2550,2530,2610,2630,2620
1991/01/09,2500,2520,2530,2570,2590,2580
1991/01/10,2480,2500,2510,2540,2580,2580
1991/01/11,2480,2500,2510,2540,2560,2590
1991/01/14,2410,2430,2430,2480,2510,2540
1991/01/16,2420,2470,2470,2530,2540,2580
1991/01/17,2420,2500,2480,2520,2530,2590
1991/01/18,2440,2470,2480,2530,2540,2580
1991/01/21,2440,2470,2480,2530,2560,2600
1991/01/22,2390,2440,2470,2520,2530,2550
1991/01/23,2370,2440,2460,2520,2530,2550
1991/01/24,2370,2440,2460,2530,2540,2560
1991/01/25,2360,2420,2450,2490,2520,2550
1991/01/28,2360,2410,2440,2480,2530,2560
1991/01/29,2360,2400,2450,2480,2540,2580
1991/01/30,2360,2400,2470,2500,2540,2580
1991/01/31,2360,2400,2460,2480,2540,2580
yyyy/mm/dd,199102,199104,199106,199108,199110,199112,199202
1991/02/01,2360,2390,2460,2480,2540,2580,
1991/02/04,2360,2390,2470,2480,2540,2580,
1991/02/05,2370,2420,2450,2450,2530,2590,
1991/02/06,2350,2410,2430,2450,2530,2560,
1991/02/07,2350,2410,2440,2440,2530,2550,
1991/02/08,2330,2390,2420,2440,2520,2530,
1991/02/12,2310,2360,2400,2420,2490,2500,
1991/02/13,2320,2350,2390,2390,2500,2520,
1991/02/14,2310,2360,2390,2420,2500,2530,
1991/02/15,2310,2420,2390,2420,2500,2530,
1991/02/18,2320,2390,2390,2420,2490,2520,
1991/02/19,2320,2400,2410,2450,2530,2550,
1991/02/20,2340,2400,2400,2450,2510,2570,
1991/02/21,2320,2390,2380,2450,2520,2570,
1991/02/22,2330,2380,2400,2460,2520,2580,
1991/02/25,2370,2370,2450,2490,2540,2570,
1991/02/26,,2400,2480,2540,2550,2600,2590
1991/02/27,,2410,2480,2530,2570,2590,2610
1991/02/28,,2440,2490,2540,2560,2590,2610
yyyy/mm/dd,199104,199106,199108,199110,199112,199202
1991/03/01,2410,2490,2540,2560,2570,2630
1991/03/04,2460,2530,2590,2570,2640,2640
1991/03/05,2430,2490,2570,2590,2620,2640
1991/03/06,2440,2520,2580,2630,2640,2690
1991/03/07,2440,2530,2600,2620,2640,2670
1991/03/08,2430,2520,2600,2620,2640,2690
1991/03/11,2470,2540,2600,2620,2680,2730
1991/03/12,2460,2480,2530,2580,2660,2690
1991/03/13,2460,2480,2520,2590,2680,2710
1991/03/14,2460,2480,2510,2560,2620,2650
1991/03/15,2450,2470,2530,2530,2610,2640
1991/03/18,2430,2450,2510,2550,2620,2660
1991/03/19,2420,2450,2510,2550,2630,2660
1991/03/20,2440,2470,2530,2540,2630,2660
1991/03/22,2430,2460,2520,2540,2640,2650
1991/03/25,2420,2460,2550,2580,2650,2690
1991/03/26,2420,2460,2510,2580,2620,2690
1991/03/27,2410,2460,2540,2580,2650,2700
1991/03/28,2410,2450,2530,2580,2660,2690
1991/03/29,2410,2470,2570,2630,2710,2730
yyyy/mm/dd,199104,199106,199108,199110,199112,199202,199204
1991/04/01,2400,2460,2550,2660,2730,2760,
1991/04/02,2400,2460,2550,2650,2770,2820,
1991/04/03,2400,2460,2550,2630,2750,2810,
1991/04/04,2400,2460,2520,2570,2700,2760,
1991/04/05,2400,2450,2540,2580,2720,2770,
1991/04/08,2410,2460,2550,2590,2730,2800,
1991/04/09,2420,2470,2540,2590,2760,2830,
1991/04/10,2410,2470,2500,2530,2700,2760,
1991/04/11,2420,2470,2510,2550,2710,2760,
1991/04/12,2410,2450,2490,2510,2670,2720,
1991/04/15,2370,2400,2470,2490,2600,2680,
1991/04/16,2360,2390,2470,2510,2640,2690,
1991/04/17,2360,2400,2470,2510,2620,2710,
1991/04/18,2360,2390,2470,2510,2610,2710,
1991/04/19,2370,2410,2510,2540,2650,2730,
1991/04/22,2380,2430,2500,2550,2680,2760,
1991/04/23,2360,2430,2500,2550,2660,2740,
1991/04/24,2360,2440,2510,2570,2680,2750,
1991/04/25,,2440,2510,2580,2690,2760,2780
1991/04/26,,2440,2510,2580,2670,2760,2790
1991/04/30,,2430,2500,2560,2650,2730,2760
yyyy/mm/dd,199106,199108,199110,199112,199202,199204
1991/05/01,2420,2490,2550,2630,2720,2740
1991/05/02,2430,2500,2560,2640,2740,2770
1991/05/07,2440,2480,2560,2630,2720,2770
1991/05/08,2440,2470,2530,2600,2700,2760
1991/05/09,2420,2460,2520,2560,2690,2760
1991/05/10,2410,2470,2540,2600,2710,2760
1991/05/13,2400,2450,2520,2590,2690,2730
1991/05/14,2400,2450,2520,2600,2690,2740
1991/05/15,2380,2430,2490,2580,2660,2690
1991/05/16,2360,2410,2520,2580,2650,2680
1991/05/17,2350,2430,2480,2560,2650,2690
1991/05/20,2340,2370,2450,2540,2590,2670
1991/05/21,2270,2330,2420,2530,2580,2630
1991/05/22,2270,2340,2430,2550,2570,2630
1991/05/23,2270,2380,2470,2580,2590,2650
1991/05/24,2290,2410,2520,2610,2640,2680
1991/05/27,2270,2390,2500,2590,2650,2680
1991/05/28,2280,2410,2480,2590,2650,2670
1991/05/29,2280,2430,2490,2580,2630,2660
1991/05/30,2270,2410,2480,2570,2620,2640
1991/05/31,2270,2440,2500,2580,2620,2650
yyyy/mm/dd,199106,199108,199110,199112,199202,199204,199206
1991/06/03,2290,2460,2500,2590,2640,2670,
1991/06/04,2330,2470,2520,2610,2630,2660,
1991/06/05,2320,2430,2510,2600,2640,2680,
1991/06/06,2320,2430,2520,2610,2640,2680,
1991/06/07,2320,2460,2550,2620,2650,2690,
1991/06/10,2340,2450,2530,2620,2650,2690,
1991/06/11,2300,2410,2520,2600,2640,2680,
1991/06/12,2300,2420,2550,2630,2670,2720,
1991/06/13,2300,2390,2510,2600,2650,2690,
1991/06/14,2300,2390,2480,2620,2650,2690,
1991/06/17,2290,2370,2500,2610,2640,2680,
1991/06/18,2280,2330,2470,2590,2630,2670,
1991/06/19,2290,2340,2480,2600,2630,2670,
1991/06/20,2290,2360,2480,2590,2620,2670,
1991/06/21,2290,2360,2480,2590,2650,2680,
1991/06/24,2290,2330,2440,2570,2610,2650,
1991/06/25,2390,2340,2510,2570,2620,2650,
1991/06/26,,2330,2430,2510,2600,2630,2620
1991/06/27,,2340,2440,2510,2590,2630,2640
1991/06/28,,2280,2380,2450,2510,2540,2560
yyyy/mm/dd,199108,199110,199112,199202,199204,199206
1991/07/01,2260,2360,2390,2460,2470,2510
1991/07/02,2300,2360,2430,2450,2470,2510
1991/07/03,2270,2310,2380,2400,2420,2460
1991/07/04,2260,2310,2380,2400,2420,2460
1991/07/05,2260,2310,2380,2380,2410,2450
1991/07/08,2250,2270,2330,2340,2380,2420
1991/07/09,2180,2230,2340,2340,2390,2400
1991/07/10,2190,2260,2330,2300,2360,2370
1991/07/11,2200,2230,2300,2300,2350,2380
1991/07/12,2180,2230,2320,2310,2350,2410
1991/07/15,2190,2240,2340,2330,2370,2440
1991/07/16,2190,2230,2330,2310,2340,2420
1991/07/17,2210,2260,2360,2340,2380,2450
1991/07/18,2210,2250,2340,2340,2380,2430
1991/07/19,2190,2250,2310,2330,2320,2390
1991/07/22,2190,2240,2290,2310,2310,2360
1991/07/23,2230,2260,2320,2350,2350,2410
1991/07/24,2300,2360,2390,2420,2440,2490
1991/07/25,2270,2350,2370,2390,2430,2460
1991/07/26,2270,2350,2350,2390,2420,2450
1991/07/29,2310,2350,2390,2440,2470,2490
1991/07/30,2360,2350,2390,2400,2470,2490
1991/07/31,2340,2360,2390,2410,2440,2470
yyyy/mm/dd,199108,199110,199112,199202,199204,199206,199208
1991/08/01,2340,2370,2400,2430,2440,2480,
1991/08/02,2420,2460,2500,2530,2540,2580,
1991/08/05,2450,2510,2600,2530,2610,2640,
1991/08/06,2350,2410,2500,2430,2510,2540,
1991/08/07,2340,2390,2490,2470,2490,2530,
1991/08/08,2260,2340,2440,2450,2480,2500,
1991/08/09,2290,2360,2420,2440,2470,2500,
1991/08/12,2290,2330,2400,2410,2430,2470,
1991/08/13,2300,2330,2380,2390,2410,2440,
1991/08/14,2270,2330,2390,2400,2420,2440,
1991/08/15,2300,2320,2360,2350,2380,2410,
1991/08/16,2300,2350,2380,2370,2400,2430,
1991/08/19,2300,2340,2380,2340,2390,2410,
1991/08/20,2300,2340,2380,2280,2340,2400,
1991/08/21,2300,2380,2390,2350,2370,2400,
1991/08/22,2370,2400,2430,2410,2420,2440,
1991/08/23,2400,2400,2430,2400,2410,2440,
1991/08/26,2400,2420,2450,2390,2410,2440,
1991/08/27,2410,2430,2440,2410,2410,2440,
1991/08/28,,2410,2430,2380,2400,2410,2410
1991/08/29,,2400,2460,2380,2380,2400,2410
1991/08/30,,2400,2460,2360,2350,2370,2410
yyyy/mm/dd,199110,199112,199202,199204,199206,199208
1991/09/02,2500,2560,2400,2390,2420,2450
1991/09/03,2600,2640,2440,2430,2440,2470
1991/09/04,2600,2620,2430,2430,2440,2470
1991/09/05,2620,2620,2440,2440,2480,2490
1991/09/06,2580,2590,2440,2440,2470,2490
1991/09/09,2510,2540,2410,2410,2420,2450
1991/09/10,2520,2550,2400,2420,2430,2450
1991/09/11,2510,2540,2400,2420,2430,2450
1991/09/12,2540,2570,2430,2440,2450,2490
1991/09/13,2570,2600,2500,2510,2470,2540
1991/09/17,2590,2620,2510,2520,2470,2530
1991/09/18,2580,2610,2460,2530,2520,2540
1991/09/19,2600,2630,2520,2570,2560,2600
1991/09/20,2650,2680,2500,2550,2530,2570
1991/09/24,2610,2670,2490,2520,2480,2510
1991/09/25,2650,2710,2480,2470,2460,2480
1991/09/26,2650,2710,2460,2480,2510,2530
1991/09/27,2630,2730,2500,2520,2510,2540
1991/09/30,2620,2700,2470,2470,2510,2500
yyyy/mm/dd,199110,199112,199202,199204,199206,199208,199210
1991/10/01,2630,2710,2480,2490,2510,2510,
1991/10/02,2640,2710,2480,2520,2520,2520,
1991/10/03,2680,2700,2450,2470,2490,2500,
1991/10/04,2650,2650,2400,2440,2460,2460,
1991/10/07,2660,2660,2410,2430,2460,2470,
1991/10/08,2640,2620,2380,2420,2440,2470,
1991/10/09,2560,2540,2350,2420,2430,2430,
1991/10/11,2610,2590,2310,2330,2330,2350,
1991/10/14,2580,2550,2310,2360,2360,2360,
1991/10/15,2560,2560,2340,2360,2370,2380,
1991/10/16,2540,2560,2330,2380,2370,2390,
1991/10/17,2520,2540,2330,2360,2360,2400,
1991/10/18,2500,2490,2330,2360,2390,2430,
1991/10/21,2500,2520,2340,2370,2390,2420,
1991/10/22,2500,2510,2340,2370,2380,2430,
1991/10/23,2500,2530,2350,2400,2400,2450,
1991/10/24,2500,2520,2340,2380,2400,2460,
1991/10/25,2490,2510,2340,2380,2410,2450,
1991/10/28,2410,2500,2340,2380,2420,2450,
1991/10/29,,2520,2360,2450,2450,2460,2460
1991/10/30,,2520,2350,2410,2420,2450,2460
1991/10/31,,2510,2340,2370,2380,2410,2420
yyyy/mm/dd,199112,199202,199204,199206,199208,199210
1991/11/01,2520,2360,2390,2430,2450,2480
1991/11/05,2540,2370,2410,2450,2470,2500
1991/11/06,2540,2370,2390,2430,2460,2440
1991/11/07,2520,2360,2400,2450,2480,2440
1991/11/08,2510,2360,2380,2410,2440,2450
1991/11/11,2520,2370,2390,2420,2450,2460
1991/11/12,2540,2360,2380,2410,2440,2460
1991/11/13,2540,2390,2400,2430,2450,2460
1991/11/14,2550,2400,2410,2440,2460,2460
1991/11/15,2560,2450,2460,2450,2470,2470
1991/11/18,2550,2410,2420,2450,2450,2450
1991/11/19,2600,2430,2450,2480,2480,2480
1991/11/20,2590,2410,2440,2460,2460,2480
1991/11/21,2590,2410,2440,2440,2460,2490
1991/11/22,2600,2430,2450,2450,2470,2500
1991/11/25,2600,2430,2440,2440,2460,2490
1991/11/26,2610,2410,2430,2430,2450,2470
1991/11/27,2610,2410,2430,2430,2460,2480
1991/11/28,2610,2430,2430,2440,2490,2480
1991/11/29,2610,2430,2420,2440,2470,2500
yyyy/mm/dd,199112,199202,199204,199206,199208,199210,199212
1991/12/02,2610,2410,2400,2440,2450,2490,
1991/12/03,2640,2430,2410,2460,2470,2520,
1991/12/04,2640,2400,2400,2430,2430,2470,
1991/12/05,2660,2360,2360,2350,2370,2400,
1991/12/06,2650,2360,2390,2380,2400,2410,
1991/12/09,2670,2350,2360,2370,2390,2390,
1991/12/10,2670,2360,2370,2400,2400,2410,
1991/12/11,2680,2360,2360,2380,2400,2410,
1991/12/12,2690,2370,2340,2370,2370,2380,
1991/12/13,2680,2350,2340,2360,2370,2380,
1991/12/16,2850,2370,2350,2370,2370,2390,
1991/12/17,2680,2360,2340,2370,2380,2380,
1991/12/18,2690,2360,2340,2360,2360,2370,
1991/12/19,2990,2340,2340,2390,2390,2390,
1991/12/20,,2340,2350,2390,2380,2370,2490
1991/12/24,,2370,2380,2390,2380,2390,2480
1991/12/25,,2360,2380,2390,2390,2390,2480
1991/12/26,,2350,2380,2390,2390,2390,2480
1991/12/27,,2350,2380,2390,2390,2390,2480
1991/12/30,,2340,2370,2380,2380,2390,2470
yyyy/mm/dd,199202,199204,199206,199208,199210,199212
1992/01/06,2310,2340,2340,2350,2370,2440
1992/01/07,2300,2340,2330,2330,2360,2420
1992/01/08,2300,2340,2330,2340,2350,2360
1992/01/09,2320,2360,2340,2360,2370,2360
1992/01/10,2320,2360,2360,2380,2390,2410
1992/01/13,2320,2360,2360,2380,2380,2420
1992/01/14,2320,2360,2360,2390,2390,2400
1992/01/16,2330,2370,2380,2450,2440,2460
1992/01/17,2340,2380,2390,2450,2450,2460
1992/01/20,2360,2380,2380,2420,2400,2420
1992/01/21,2340,2360,2370,2420,2410,2430
1992/01/22,2350,2360,2370,2420,2410,2430
1992/01/23,2340,2340,2350,2410,2410,2420
1992/01/24,2330,2330,2360,2410,2410,2430
1992/01/27,2350,2350,2380,2430,2420,2440
1992/01/28,2350,2350,2360,2420,2410,2410
1992/01/29,2350,2350,2360,2420,2430,2440
1992/01/30,2330,2330,2360,2430,2430,2440
1992/01/31,2340,2350,2360,2420,2420,2440
yyyy/mm/dd,199202,199204,199206,199208,199210,199212,199302
1992/02/03,2340,2340,2350,2420,2430,2450,
1992/02/04,2370,2370,2380,2430,2440,2440,
1992/02/05,2370,2360,2370,2430,2440,2450,
1992/02/06,2370,2350,2360,2430,2430,2460,
1992/02/07,2360,2340,2360,2410,2420,2420,
1992/02/10,2350,2330,2380,2420,2430,2450,
1992/02/12,2350,2320,2390,2440,2440,2460,
1992/02/13,2360,2340,2390,2420,2420,2460,
1992/02/14,2360,2340,2400,2450,2460,2480,
1992/02/17,2360,2330,2390,2440,2460,2480,
1992/02/18,2360,2330,2380,2440,2470,2480,
1992/02/19,2360,2310,2360,2440,2490,2500,
1992/02/20,2360,2330,2380,2460,2500,2500,
1992/02/21,2350,2320,2400,2470,2500,2490,
1992/02/24,2360,2330,2400,2460,2490,2490,
1992/02/25,2340,2340,2410,2470,2520,2540,
1992/02/26,,2330,2400,2460,2520,2530,2560
1992/02/27,,2330,2400,2460,2510,2520,2560
1992/02/28,,2330,2410,2470,2520,2540,2570
yyyy/mm/dd,199204,199206,199208,199210,199212,199302
1992/03/02,2350,2420,2480,2550,2560,2600
1992/03/03,2360,2430,2480,2560,2580,2640
1992/03/04,2350,2420,2470,2540,2580,2620
1992/03/05,2390,2470,2530,2600,2660,2710
1992/03/06,2360,2440,2510,2580,2620,2700
1992/03/09,2370,2450,2530,2590,2640,2710
1992/03/10,2370,2440,2520,2610,2640,2720
1992/03/11,2350,2450,2520,2610,2640,2720
1992/03/12,2360,2450,2520,2590,2670,2740
1992/03/13,2360,2440,2470,2540,2620,2700
1992/03/16,2390,2440,2460,2500,2610,2680
1992/03/17,2390,2390,2450,2570,2580,2650
1992/03/18,2400,2400,2460,2480,2560,2660
1992/03/19,2400,2430,2480,2530,2600,2690
1992/03/23,2400,2420,2470,2530,2600,2690
1992/03/24,2440,2460,2430,2540,2560,2650
1992/03/25,2440,2460,2450,2540,2590,2680
1992/03/26,2440,2470,2460,2520,2570,2670
1992/03/27,2440,2460,2450,2490,2560,2640
1992/03/30,2430,2410,2430,2470,2550,2610
1992/03/31,2430,2430,2480,2520,2590,2650
yyyy/mm/dd,199204,199206,199208,199210,199212,199302,199304
1992/04/01,2430,2410,2450,2490,2540,2620,
1992/04/02,2400,2380,2440,2500,2570,2640,
1992/04/03,2420,2410,2460,2480,2560,2600,
1992/04/06,2420,2410,2460,2480,2570,2620,
1992/04/07,2430,2410,2460,2460,2530,2610,
1992/04/08,2390,2380,2420,2420,2520,2550,
1992/04/09,2380,2380,2410,2430,2480,2520,
1992/04/10,2390,2380,2410,2430,2500,2500,
1992/04/13,2400,2390,2420,2480,2530,2560,
1992/04/14,2410,2400,2430,2450,2500,2540,
1992/04/15,2410,2400,2440,2470,2530,2550,
1992/04/16,2410,2410,2460,2480,2540,2580,
1992/04/17,2410,2410,2460,2480,2530,2570,
1992/04/20,2420,2410,2480,2500,2550,2590,
1992/04/21,2420,2420,2470,2470,2530,2560,
1992/04/22,2420,2430,2470,2480,2540,2590,
1992/04/23,2400,2400,2440,2440,2520,2560,
1992/04/24,2360,2390,2430,2460,2540,2590,
1992/04/27,,2380,2410,2440,2520,2570,2550
1992/04/28,,2370,2400,2430,2480,2540,2560
1992/04/30,,2380,2440,2470,2520,2570,2590
yyyy/mm/dd,199206,199208,199210,199212,199302,199304
1992/05/01,2390,2430,2470,2530,2580,2550
1992/05/06,2420,2450,2490,2540,2600,2620
1992/05/07,2380,2440,2490,2540,2580,2600
1992/05/08,2400,2450,2490,2550,2610,2630
1992/05/11,2400,2450,2490,2530,2580,2610
1992/05/12,2400,2450,2490,2540,2590,2640
1992/05/13,2430,2430,2470,2540,2580,2630
1992/05/14,2430,2450,2490,2570,2600,2650
1992/05/15,2430,2450,2500,2570,2600,2640
1992/05/18,2400,2450,2500,2540,2620,2630
1992/05/19,2410,2440,2490,2560,2620,2650
1992/05/20,2400,2430,2490,2550,2610,2650
1992/05/21,2400,2450,2490,2560,2610,2640
1992/05/22,2400,2440,2480,2570,2610,2620
1992/05/25,2410,2440,2480,2540,2590,2630
1992/05/26,2410,2440,2480,2520,2590,2630
1992/05/27,2410,2440,2480,2560,2610,2650
1992/05/28,2400,2440,2480,2560,2600,2630
1992/05/29,2400,2440,2470,2550,2590,2650
yyyy/mm/dd,199206,199208,199210,199212,199302,199304,199306
1992/06/01,2410,2450,2480,2560,2600,2640,
1992/06/02,2400,2450,2480,2560,2610,2650,
1992/06/03,2410,2460,2500,2590,2620,2680,
1992/06/04,2410,2460,2490,2570,2620,2650,
1992/06/05,2410,2460,2480,2560,2610,2640,
1992/06/08,2400,2430,2460,2550,2600,2630,
1992/06/09,2420,2440,2480,2570,2600,2650,
1992/06/10,2440,2460,2520,2610,2620,2670,
1992/06/11,2430,2410,2500,2580,2620,2660,
1992/06/12,2410,2430,2490,2550,2600,2650,
1992/06/15,2420,2430,2490,2560,2610,2670,
1992/06/16,2420,2400,2460,2540,2560,2620,
1992/06/17,2410,2420,2480,2550,2570,2630,
1992/06/18,2410,2430,2480,2560,2580,2630,
1992/06/19,2410,2430,2480,2550,2590,2620,
1992/06/22,2410,2430,2450,2550,2600,2590,
1992/06/23,2430,2430,2440,2530,2550,2570,
1992/06/24,2410,2450,2420,2540,2560,2570,
1992/06/25,2380,2400,2420,2520,2540,2550,
1992/06/26,,2410,2420,2540,2560,2570,2550
1992/06/29,,2410,2420,2520,2550,2550,2550
1992/06/30,,2410,2440,2540,2560,2560,2560
yyyy/mm/dd,199208,199210,199212,199302,199304,199306
1992/07/01,2390,2420,2500,2500,2500,2510
1992/07/02,2370,2430,2500,2510,2520,2540
1992/07/03,2360,2390,2490,2480,2480,2520
1992/07/06,2360,2390,2460,2460,2470,2480
1992/07/07,2370,2390,2470,2480,2480,2480
1992/07/08,2370,2390,2450,2450,2430,2470
1992/07/09,2370,2390,2480,2470,2460,2490
1992/07/10,2370,2390,2480,2480,2480,2490
1992/07/13,2380,2400,2470,2470,2460,2480
1992/07/14,2380,2400,2470,2460,2460,2460
1992/07/15,2370,2390,2450,2440,2430,2430
1992/07/16,2360,2380,2430,2420,2390,2400
1992/07/17,2360,2370,2410,2400,2400,2380
1992/07/20,2350,2360,2410,2380,2410,2400
1992/07/21,2350,2380,2410,2400,2410,2420
1992/07/22,2370,2390,2420,2380,2390,2400
1992/07/23,2370,2390,2440,2400,2400,2410
1992/07/24,2370,2390,2430,2390,2400,2410
1992/07/27,2370,2380,2420,2380,2390,2400
1992/07/28,2380,2380,2420,2380,2390,2400
1992/07/29,2390,2380,2420,2390,2400,2410
1992/07/30,2380,2390,2420,2390,2410,2420
1992/07/31,2370,2370,2410,2380,2400,2430
yyyy/mm/dd,199208,199210,199212,199302,199304,199306,199308
1992/08/03,2370,2370,2400,2370,2380,2400,
1992/08/04,2370,2370,2400,2370,2390,2410,
1992/08/05,2360,2370,2400,2380,2390,2410,
1992/08/06,2370,2360,2400,2360,2380,2400,
1992/08/07,2300,2320,2330,2320,2320,2330,
1992/08/10,2300,2320,2340,2310,2310,2330,
1992/08/11,2310,2340,2360,2330,2340,2340,
1992/08/12,2320,2330,2360,2330,2330,2360,
1992/08/13,2300,2320,2330,2300,2310,2330,
1992/08/14,2230,2320,2330,2310,2320,2330,
1992/08/17,2230,2310,2350,2360,2370,2370,
1992/08/18,2260,2310,2350,2360,2360,2360,
1992/08/19,2230,2290,2340,2320,2330,2340,
1992/08/20,2230,2290,2330,2310,2320,2330,
1992/08/21,2230,2300,2340,2310,2330,2340,
1992/08/24,2230,2250,2320,2290,2330,2330,
1992/08/25,2230,2250,2320,2310,2320,2360,
1992/08/26,2240,2250,2330,2320,2310,2350,
1992/08/27,,2240,2330,2310,2320,2350,2350
1992/08/28,,2230,2320,2290,2310,2320,2310
1992/08/31,,2230,2310,2260,2270,2270,2260
yyyy/mm/dd,199210,199212,199302,199304,199306,199308
1992/09/01,2230,2320,2270,2280,2290,2300
1992/09/02,2240,2310,2260,2260,2270,2280
1992/09/03,2250,2320,2270,2280,2300,2330
1992/09/04,2250,2320,2280,2290,2310,2340
1992/09/07,2260,2320,2280,2290,2310,2350
1992/09/08,2260,2320,2280,2300,2360,2340
1992/09/09,2280,2340,2300,2320,2370,2380
1992/09/10,2270,2330,2290,2310,2310,2300
1992/09/11,2260,2320,2280,2300,2300,2300
1992/09/14,2250,2310,2270,2290,2290,2300
1992/09/16,2260,2320,2280,2300,2300,2310
1992/09/17,2250,2310,2290,2310,2320,2330
1992/09/18,2240,2300,2280,2300,2310,2320
1992/09/21,2260,2310,2290,2300,2310,2320
1992/09/22,2260,2300,2290,2310,2330,2330
1992/09/24,2260,2270,2280,2290,2290,2300
1992/09/25,2270,2280,2280,2320,2310,2310
1992/09/28,2260,2280,2260,2290,2280,2310
1992/09/29,,2280,2240,2270,2280,2290
1992/09/30,2270,2300,2230,2260,2310,2300
yyyy/mm/dd,199210,199212,199302,199304,199306,199308,199310
1992/10/01,2270,2300,2230,2270,2290,2340,
1992/10/02,2270,2290,2210,2250,2270,2300,
1992/10/05,2270,2290,2200,2240,2260,2280,
1992/10/06,2270,2290,2190,2230,2260,2270,
1992/10/07,2280,2300,2190,2230,2260,2270,
1992/10/08,2280,2300,2190,2230,2260,2270,
1992/10/09,2280,2300,2190,2230,2260,2270,
1992/10/12,2290,2310,2190,2240,2260,2270,
1992/10/13,2360,2330,2230,2280,2300,2310,
1992/10/14,2350,2320,2190,2260,2280,2290,
1992/10/15,2350,2320,2200,2270,2280,2290,
1992/10/16,2350,2310,2200,2260,2270,2280,
1992/10/19,2350,2310,2200,2250,2270,2280,
1992/10/20,2350,2330,2220,2270,2300,2300,
1992/10/21,2350,2370,2220,2270,2320,2320,
1992/10/22,2350,2360,2220,2290,2330,2330,
1992/10/23,2350,2360,2220,2290,2330,2330,
1992/10/26,2370,2350,2210,2280,2320,2340,
1992/10/27,3250,2450,2230,2300,2330,2350,
1992/10/28,,2450,2230,2300,2330,2330,2330
1992/10/29,,2450,2230,2300,2330,2330,2340
1992/10/30,,2460,2240,2310,2340,2340,2370
yyyy/mm/dd,199212,199302,199304,199306,199308,199310
1992/11/02,2560,2340,2410,2440,2440,2470
1992/11/04,2580,2360,2410,2420,2430,2480
1992/11/05,2570,2350,2400,2410,2430,2450
1992/11/06,2570,2350,2380,2390,2430,2450
1992/11/09,2600,2390,2430,2440,2460,2490
1992/11/10,2590,2400,2440,2450,2460,2490
1992/11/11,2600,2410,2450,2440,2450,2470
1992/11/12,2700,2510,2470,2460,2480,2530
1992/11/13,2800,2580,2470,2460,2480,2520
1992/11/16,2880,2570,2450,2480,2500,2550
1992/11/17,2960,2590,2500,2530,2560,2580
1992/11/18,3020,2620,2530,2540,2560,2580
1992/11/19,3060,2580,2510,2530,2550,2570
1992/11/20,3070,2590,2520,2540,2550,2560
1992/11/24,3070,2590,2520,2540,2550,2560
1992/11/25,3080,2590,2520,2540,2540,2540
1992/11/26,3070,2580,2500,2520,2520,2520
1992/11/27,3060,2480,2480,2490,2520,2540
1992/11/30,2960,2410,2430,2500,2520,2540
yyyy/mm/dd,199212,199302,199304,199306,199308,199310,199312
1992/12/01,2860,2400,2450,2500,2520,2530,
1992/12/02,2760,2390,2450,2480,2490,2500,
1992/12/03,2770,2420,2460,2480,2520,2530,
1992/12/04,2870,2520,2470,2510,2550,2560,
1992/12/07,2970,2520,2480,2520,2530,2540,
1992/12/08,2970,2520,2480,2510,2500,2530,
1992/12/09,2970,2520,2480,2520,2510,2540,
1992/12/10,2990,2550,2520,2520,2530,2570,
1992/12/11,3010,2560,2540,2560,2560,2570,
1992/12/14,3010,2560,2540,2560,2560,2550,
1992/12/15,3000,2550,2530,2550,2540,2540,
1992/12/16,3030,2550,2530,2550,2540,2540,
1992/12/17,3030,2550,2530,2550,2540,2540,
1992/12/18,3050,2550,2530,2550,2540,2540,
1992/12/21,2960,2560,2540,2550,2540,2540,
1992/12/22,,2570,2530,2540,2540,2560,2630
1992/12/24,,2570,2540,2550,2570,2580,2640
1992/12/25,,2560,2520,2530,2550,2560,2610
1992/12/28,,2560,2520,2530,2550,2550,2600
1992/12/29,,2550,2520,2530,2550,2550,2600
1992/12/30,,2500,2520,2520,2540,2540,2580
yyyy/mm/dd,199302,199304,199306,199308,199310,199312
1993/01/04,2500,2520,2520,2540,2540,2580
1993/01/05,2480,2500,2500,2520,2520,2560
1993/01/06,2500,2520,2520,2540,2540,2580
1993/01/07,2510,2530,2530,2550,2550,2590
1993/01/08,2520,2540,2540,2550,2550,2590
1993/01/11,2530,2550,2560,2570,2570,2610
1993/01/12,2530,2550,2560,2570,2570,2610
1993/01/13,2550,2570,2580,2590,2590,2600
1993/01/14,2550,2570,2580,2590,2590,2610
1993/01/18,2550,2570,2580,2630,2630,2650
1993/01/19,2610,2660,2680,2700,2720,2740
1993/01/20,2700,2760,2770,2780,2780,2840
1993/01/21,2690,2750,2750,2750,2740,2750
1993/01/22,2690,2760,2810,2770,2840,2830
1993/01/25,2710,2790,2810,2780,2840,2850
1993/01/26,2720,2800,2820,2800,2800,2800
1993/01/27,2740,2800,2800,2790,2810,2790
1993/01/28,2750,2810,2830,2800,2800,2810
1993/01/29,2730,2800,2790,2790,2790,2790
yyyy/mm/dd,199302,199304,199306,199308,199310,199312,199402
1993/02/01,2740,2800,2790,2790,2790,2800,
1993/02/02,2740,2780,2790,2780,2770,2790,
1993/02/03,2740,2770,2790,2780,2770,2790,
1993/02/04,2750,2780,2790,2770,2760,2770,
1993/02/05,2740,2770,2770,2750,2770,2780,
1993/02/08,2740,2770,2770,2750,2740,2750,
1993/02/09,2740,2760,2760,2760,2730,2740,
1993/02/10,2740,2740,2740,2740,2700,2700,
1993/02/12,2740,2740,2740,2740,2710,2720,
1993/02/15,2740,2760,2750,2750,2760,2760,
1993/02/16,2740,2760,2750,2750,2730,2740,
1993/02/17,2740,2760,2750,2750,2730,2740,
1993/02/18,2730,2770,2760,2750,2730,2740,
1993/02/19,2730,2780,2750,2740,2690,2680,
1993/02/22,2640,2750,2670,2650,2650,2640,
1993/02/23,2570,2720,2640,2660,2630,2620,
1993/02/24,,2730,2690,2700,2660,2630,2630
1993/02/25,,2720,2700,2700,2710,2690,2690
1993/02/26,,2730,2710,2710,2720,2700,2700
yyyy/mm/dd,199304,199306,199308,199310,199312,199402
1993/03/01,2760,2750,2750,2760,2740,2740
1993/03/02,2780,2760,2760,2820,2740,2740
1993/03/03,2780,2750,2820,2790,2740,2740
1993/03/04,2780,2750,2820,2810,2770,2770
1993/03/05,2780,2750,2820,2810,2770,2780
1993/03/08,2760,2730,2800,2790,2750,2760
1993/03/09,2750,2720,2790,2780,2740,2720
1993/03/10,2760,2730,2780,2770,2750,2740
1993/03/11,2790,2760,2780,2800,2810,2770
1993/03/12,2790,2760,2790,2780,2770,2760
1993/03/15,2800,2770,2800,2780,2780,2770
1993/03/16,2890,2800,2760,2770,2780,2770
1993/03/17,2840,2770,2730,2770,2780,2770
1993/03/18,2840,2770,2750,2780,2790,2780
1993/03/19,2850,2780,2760,2780,2780,2770
1993/03/22,2860,2780,2760,2780,2780,2760
1993/03/23,2850,2770,2750,2770,2770,2750
1993/03/24,2850,2770,2760,2780,2780,2760
1993/03/25,2850,2770,2760,2780,2780,2770
1993/03/26,2830,2770,2770,2770,2770,2750
1993/03/29,2830,2770,2770,2780,2780,2760
1993/03/30,2830,2770,2770,2780,2780,2760
1993/03/31,2830,2770,2770,2780,2780,2760
yyyy/mm/dd,199304,199306,199308,199310,199312,199402,199404
1993/04/01,2880,2770,2770,2790,2790,2770,
1993/04/02,2890,2780,2780,2790,2810,2790,
1993/04/05,2900,2790,2790,2800,2810,2790,
1993/04/06,2890,2780,2780,2790,2800,2770,
1993/04/07,2880,2780,2780,2790,2800,2770,
1993/04/08,2890,2790,2800,2780,2800,2770,
1993/04/09,2880,2770,2760,2770,2760,2730,
1993/04/12,2880,2770,2760,2740,2720,2700,
1993/04/13,2850,2740,2730,2730,2700,2700,
1993/04/14,2800,2740,2730,2730,2690,2690,
1993/04/15,2800,2740,2730,2730,2690,2680,
1993/04/16,2780,2720,2640,2670,2650,2620,
1993/04/19,2780,2650,2600,2620,2590,2560,
1993/04/20,2770,2640,2590,2640,2630,2600,
1993/04/21,2770,2630,2580,2630,2630,2610,
1993/04/22,2770,2630,2630,2630,2630,2610,
1993/04/23,2760,2630,2640,2630,2630,2630,
1993/04/26,2400,2620,2640,2630,2630,2630,
1993/04/27,,2610,2640,2650,2660,2650,2650
1993/04/28,,2600,2640,2670,2680,2670,2670
1993/04/30,,2590,2640,2670,2660,2650,2660
yyyy/mm/dd,199306,199308,199310,199312,199402,199404
1993/05/06,2590,2660,2690,2660,2640,2630
1993/05/07,2590,2660,2710,2690,2650,2640
1993/05/10,2590,2660,2710,2690,2660,2660
1993/05/11,2590,2670,2710,2670,2640,2640
1993/05/12,2580,2660,2700,2670,2640,2640
1993/05/13,2580,2650,2630,2640,2610,2610
1993/05/14,2570,2640,2630,2630,2610,2610
1993/05/17,2580,2630,2630,2630,2610,2620
1993/05/18,2570,2630,2630,2630,2600,2610
1993/05/19,2580,2640,2640,2630,2600,2610
1993/05/20,2570,2630,2630,2600,2570,2600
1993/05/21,2580,2640,2630,2620,2600,2620
1993/05/24,2590,2650,2640,2630,2610,2630
1993/05/25,2580,2640,2630,2620,2610,2630
1993/05/26,2580,2640,2630,2620,2610,2620
1993/05/27,2590,2650,2640,2630,2620,2630
1993/05/28,2580,2640,2630,2610,2600,2610
1993/05/31,2580,2640,2630,2610,2600,2610
yyyy/mm/dd,199306,199308,199310,199312,199402,199404,199406
1993/06/01,2580,2640,2650,2630,2620,2630,
1993/06/02,2530,2580,2590,2580,2530,2530,
1993/06/03,2530,2580,2590,2550,2530,2550,
1993/06/04,2530,2490,2490,2540,2530,2530,
1993/06/07,2530,2490,2500,2540,2540,2540,
1993/06/08,2540,2500,2510,2520,2530,2530,
1993/06/10,2550,2510,2520,2530,2540,2540,
1993/06/11,2540,2500,2500,2500,2500,2510,
1993/06/14,2530,2490,2490,2490,2490,2500,
1993/06/15,2530,2480,2480,2470,2470,2480,
1993/06/16,2530,2480,2480,2480,2480,2490,
1993/06/17,2530,2490,2510,2510,2510,2520,
1993/06/18,2530,2530,2600,2570,2610,2590,
1993/06/21,2530,2540,2700,2670,2710,2680,
1993/06/22,2530,2560,2720,2730,2750,2780,
1993/06/23,2530,2560,2720,2730,2740,2720,
1993/06/24,2530,2580,2740,2750,2750,2750,
1993/06/25,2520,2580,2740,2750,2750,2740,
1993/06/28,,2570,2730,2700,2700,2690,44650
1993/06/29,,2570,2730,2730,2730,2720,45130
1993/06/30,,2570,2730,2750,2730,2740,44960
yyyy/mm/dd,199308,199310,199312,199402,199404,199406
1993/07/01,2600,2760,2780,2760,2770,45360
1993/07/02,2610,2770,2780,2820,2840,46560
1993/07/05,2620,2860,2840,2880,2910,47680
1993/07/06,2620,2860,2830,2870,2910,47680
1993/07/07,2720,2950,2930,2970,3010,48880
1993/07/08,2740,2950,2920,2950,3000,49210
1993/07/09,2730,2850,2830,2890,2930,48370
1993/07/12,2740,2810,2820,2910,2920,48260
1993/07/13,2690,2710,2730,2810,2820,47060
1993/07/14,2690,2680,2720,2800,2810,46980
1993/07/15,2680,2620,2690,2780,2820,47200
1993/07/16,2680,2600,2670,2760,2770,46650
1993/07/19,2690,2650,2740,2790,2790,47090
1993/07/20,2690,2660,2770,2830,2820,47570
1993/07/21,2670,2660,2770,2830,2830,47570
1993/07/22,2660,2660,2770,2810,2820,47580
1993/07/23,2680,2680,2790,2790,2790,47000
1993/07/26,2670,2670,2800,2780,2780,46990
1993/07/27,2650,2650,2780,2760,2760,46910
1993/07/28,,2630,2760,2740,2740,46330
1993/07/29,2650,2640,2770,2720,2740,46330
1993/07/30,2650,2640,2770,2730,2740,46330
yyyy/mm/dd,199308,199310,199312,199402,199404,199406,199408
1993/08/02,2640,2630,2760,2720,2730,46170,
1993/08/03,2640,2660,2790,2760,2770,46810,
1993/08/04,2640,2660,2790,2760,2760,46650,
1993/08/05,2620,2640,2770,2740,2740,46290,
1993/08/06,2580,2600,2670,2640,2640,45090,
1993/08/09,2590,2610,2680,2610,2620,44770,
1993/08/10,2560,2580,2650,2590,2590,44360,
1993/08/11,2550,2570,2640,2580,2570,44040,
1993/08/12,2580,2600,2670,2610,2610,44680,
1993/08/13,2530,2550,2620,2510,2510,43480,
1993/08/16,2530,2540,2590,2490,2480,42860,
1993/08/17,2530,2540,2590,2490,2460,42540,
1993/08/18,2530,2550,2600,2490,2490,42750,
1993/08/19,2530,2550,2600,2490,2490,42750,
1993/08/20,2530,2570,2620,2540,2540,43550,
1993/08/23,2530,2570,2620,2540,2540,43550,
1993/08/24,2530,2580,2630,2580,2550,43710,
1993/08/25,2530,2570,2620,2550,2530,42910,
1993/08/26,2530,2570,2610,2540,2520,42750,
1993/08/27,,2550,2590,2520,2520,42750,42750
1993/08/30,,2570,2610,2520,2520,42750,42750
1993/08/31,,2570,2610,2540,2540,42940,42940
yyyy/mm/dd,199310,199312,199402,199404,199406,199408
1993/09/01,2550,2590,2520,2520,42620,42620
1993/09/02,2530,2570,2500,2500,42300,42300
1993/09/03,2550,2590,2520,2530,42780,42780
1993/09/06,2550,2590,2520,2530,42760,42760
1993/09/07,2550,2590,2520,2530,42760,42870
1993/09/08,2500,2570,2490,2440,41570,41750
1993/09/09,2510,2580,2490,2460,41890,42070
1993/09/10,2510,2580,2490,2460,41890,42070
1993/09/13,2470,2540,2460,2460,41890,42070
1993/09/14,2500,2570,2470,2480,42110,42290
1993/09/16,2500,2570,2470,2480,42110,42290
1993/09/17,2500,2570,2470,2480,42110,42290
1993/09/20,2520,2590,2470,2480,42110,42290
1993/09/21,2540,2610,2490,2500,42430,42190
1993/09/22,2520,2590,2490,2480,42110,41870
1993/09/24,2560,2630,2530,2520,42780,42540
1993/09/27,2560,2630,2530,2520,42780,42540
1993/09/28,2540,2610,2510,2480,42140,42000
1993/09/29,2520,2590,2470,2450,41660,41740
1993/09/30,2510,2580,2460,2440,41500,41740
yyyy/mm/dd,199310,199312,199402,199404,199406,199408,199410
1993/10/01,2520,2590,2470,2450,41660,41900,
1993/10/04,2490,2560,2440,2440,41500,41730,
1993/10/05,2450,2520,2400,2400,40980,41280,
1993/10/06,2440,2510,2420,2430,41460,41760,
1993/10/07,2440,2510,2420,2430,41460,41760,
1993/10/08,2450,2520,2430,2440,41620,41920,
1993/10/12,2450,2520,2430,2440,41620,41920,
1993/10/13,2450,2520,2430,2440,41620,41920,
1993/10/14,2440,2510,2420,2430,41460,41760,
1993/10/15,2440,2520,2430,2440,41620,41920,
1993/10/18,2440,2520,2430,2440,41620,41920,
1993/10/19,2440,2530,2430,2440,41620,41920,
1993/10/20,2440,2520,2420,2430,41460,41760,
1993/10/21,2440,2520,2480,2490,42420,42720,
1993/10/22,2440,2540,2510,2500,42580,42880,
1993/10/25,2440,2540,2500,2490,42420,42720,
1993/10/26,3000,2540,2500,2510,42740,43040,
1993/10/27,,2530,2490,2490,42420,42720,42720
1993/10/28,,2530,2490,2490,42420,42720,42720
1993/10/29,,2520,2500,2490,42420,42700,42700
yyyy/mm/dd,199312,199402,199404,199406,199408,199410
1993/11/01,2530,2510,2500,42580,42860,42860
1993/11/02,2530,2510,2500,42580,42860,42860
1993/11/04,2560,2540,2500,42580,42860,42860
1993/11/05,2580,2540,2500,42830,43110,43410
1993/11/08,2590,2550,2510,42990,43270,43570
1993/11/09,2560,2520,2480,42510,42790,43090
1993/11/10,2560,2520,2480,42690,42970,43280
1993/11/11,2660,2610,2570,43500,43770,43730
1993/11/12,2650,2600,2540,43020,43290,43460
1993/11/15,2650,2600,2540,43020,43290,43460
1993/11/16,2660,2610,2550,43180,43450,43620
1993/11/17,2650,2600,2540,43020,43290,43460
1993/11/18,2670,2620,2570,43500,43870,44140
1993/11/19,2670,2620,2570,43500,43870,44140
1993/11/22,2670,2620,2570,43500,43870,44290
1993/11/24,2660,2600,2550,43180,43550,44460
1993/11/25,2660,2590,2540,42880,43250,44000
1993/11/26,2660,2590,2540,42880,43250,44000
1993/11/29,2670,2600,2550,43040,43410,44400
1993/11/30,2660,2610,2540,43040,43410,44250
yyyy/mm/dd,199312,199402,199404,199406,199408,199410,199412
1993/12/01,2630,2580,2520,42560,42930,43980,
1993/12/02,2630,2580,2520,42560,42930,43880,
1993/12/03,2710,2620,2510,42400,42770,43720,
1993/12/06,2800,2630,2540,42500,42870,43900,
1993/12/07,2800,2630,2540,42500,42870,43900,
1993/12/08,2810,2640,2550,42660,43030,44060,
1993/12/09,2810,2640,2550,42660,43030,44060,
1993/12/10,2810,2640,2550,42660,43030,44260,
1993/12/13,2810,2640,2550,42660,43030,44260,
1993/12/14,2770,2600,2520,42180,42550,43630,
1993/12/15,2770,2610,2530,42340,42710,43640,
1993/12/16,2770,2610,2530,42340,42710,43640,
1993/12/17,2780,2660,2580,43140,43510,44190,
1993/12/20,2860,2670,2590,43360,43840,44440,
1993/12/21,2860,2670,2590,43360,43840,44440,
1993/12/22,,2650,2560,42880,43360,43960,44260
1993/12/24,,2670,2580,43200,43680,44280,44970
1993/12/27,,2670,2580,43200,43680,44460,45150
1993/12/28,,2670,2580,43200,43680,44460,45150
1993/12/29,,2670,2580,43200,43680,44460,45150
1993/12/30,,2670,2580,43200,43680,44460,45150
yyyy/mm/dd,199402,199404,199406,199408,199410,199412
1994/01/04,2670,2600,43520,44000,44780,45470
1994/01/05,2650,2580,43200,43680,44460,45150
1994/01/06,2660,2590,43360,43840,44620,45310
1994/01/07,2660,2590,43100,43490,44070,44760
1994/01/10,2650,2560,42620,43010,44100,44790
1994/01/11,2620,2530,42140,42530,43980,44670
1994/01/12,2630,2540,42300,42690,44090,44780
1994/01/13,2630,2540,42300,42690,44090,44610
1994/01/14,2640,2550,42460,42690,44090,44610
1994/01/17,2630,2540,42300,42550,43950,44470
1994/01/18,2600,2510,41820,42070,43470,44060
1994/01/19,2600,2510,41820,42070,43470,44060
1994/01/20,2590,2500,41660,41910,43450,43960
1994/01/21,2570,2490,41290,41540,43120,43550
1994/01/24,2550,2470,40980,41230,43030,43460
1994/01/25,2560,2480,41140,41390,43160,43590
1994/01/26,2560,2480,41140,41390,43160,43590
1994/01/27,2560,2480,41140,41390,43160,43590
1994/01/28,2550,2470,40980,41230,43000,43430
1994/01/31,2520,2440,40500,40750,42520,42950
yyyy/mm/dd,199402,199404,199406,199408,199410,199412,199502
1994/02/01,2480,2400,39860,40120,41890,42480,
1994/02/02,2480,2400,39860,40140,41910,42500,
1994/02/03,2470,2400,39860,40140,41910,42500,
1994/02/04,2460,2400,39860,40140,41910,42500,
1994/02/07,2450,2390,39700,39990,41760,42360,
1994/02/08,2450,2470,40900,41190,42500,43100,
1994/02/09,2470,2500,41000,41290,42600,43030,
1994/02/10,2480,2510,41510,41800,43110,43540,
1994/02/14,2490,2520,42310,42600,43910,44210,
1994/02/15,2490,2510,41800,42090,43340,43010,
1994/02/16,2460,2500,41640,41930,43180,42850,
1994/02/17,2460,2510,41800,42090,43340,43010,
1994/02/18,2510,2490,41480,41770,43020,42690,
1994/02/21,2510,2490,41480,41770,43020,42690,
1994/02/22,2510,2490,41480,41770,43020,42690,
1994/02/23,2700,2590,42680,42970,43640,43310,
1994/02/24,,2600,42840,43130,43800,43470,43470
1994/02/25,,2600,42840,43130,43100,42770,42770
1994/02/28,,2590,42680,42970,42940,42800,42870
yyyy/mm/dd,199404,199406,199408,199410,199412,199502
1994/03/01,2580,42520,42810,42810,42840,42910
1994/03/02,2580,42520,42810,42810,42840,42910
1994/03/03,2580,42520,42810,42810,42840,42910
1994/03/04,2560,42510,42800,42800,42830,42900
1994/03/07,2560,42510,42800,42800,42830,42900
1994/03/08,2560,42510,42800,42800,42830,42900
1994/03/09,2550,42530,42820,42820,42850,42920
1994/03/10,2570,42850,43140,43140,43170,43240
1994/03/11,2570,42850,43140,43140,43170,43240
1994/03/14,2580,43010,43300,43300,43330,43400
1994/03/15,2580,43010,43300,43300,43330,43400
1994/03/16,2580,43010,43300,43300,43330,43400
1994/03/17,2590,43170,43460,43460,43490,43560
1994/03/18,2580,43010,43300,43300,43330,43400
1994/03/22,2570,42850,43140,43140,43170,43240
1994/03/23,2570,42850,43140,43140,43170,43240
1994/03/24,2580,43010,43300,43300,43330,43400
1994/03/25,2570,42850,43140,43140,43170,43240
1994/03/28,2560,42690,42980,42980,43010,43080
1994/03/29,2570,42850,43140,43140,43170,43240
1994/03/30,2560,42690,42980,42980,43010,43080
1994/03/31,2460,42510,42800,42800,42830,42900
yyyy/mm/dd,199404,199406,199408,199410,199412,199502,199504
1994/04/01,2440,42510,42800,42800,42830,42900,
1994/04/04,2440,42510,42800,42800,42830,42900,
1994/04/05,2400,42380,42670,42670,42700,42540,
1994/04/06,2400,42380,42670,42670,42700,42540,
1994/04/07,2410,42540,42830,42830,42860,42700,
1994/04/08,2400,42380,42670,42670,42700,42540,
1994/04/11,2410,42540,42830,42830,42860,42700,
1994/04/12,2400,42380,42670,42670,42700,42540,
1994/04/13,2410,42540,42830,42830,42860,42700,
1994/04/14,2410,42540,42830,42830,42870,42710,
1994/04/15,2420,42280,42570,42570,42870,42710,
1994/04/18,2410,42270,42560,42560,42870,42710,
1994/04/19,2410,42410,42700,42700,43010,42850,
1994/04/20,2440,42570,42860,42870,43180,43020,
1994/04/21,2440,42770,43060,43070,43380,43220,
1994/04/22,2460,42750,43040,43050,43360,43200,
1994/04/25,2330,42490,42780,42790,43100,42940,
1994/04/26,,42880,43170,43180,43490,43330,29970
1994/04/27,,42900,43190,43180,43490,43330,29970
1994/04/28,,42900,43190,43180,43490,43330,29970
yyyy/mm/dd,199406,199408,199410,199412,199502,199504
1994/05/02,42990,,43270,43580,43420,30060
1994/05/06,42270,42560,42550,42870,42710,29350
1994/05/09,42640,42930,42920,43240,43080,29720
1994/05/10,42480,42770,42870,43190,43030,29670
1994/05/11,42540,42830,42930,43250,43090,29730
1994/05/12,42680,42970,43070,43390,43230,29870
1994/05/13,42810,43100,43200,43520,43360,30000
1994/05/16,42700,42990,43090,43410,43250,29890
1994/05/17,43260,43550,43650,43970,43810,30450
1994/05/18,43320,43610,43650,43970,43810,30450
1994/05/19,44100,44390,44430,44750,44590,31230
1994/05/20,44040,44330,44190,44510,44350,30990
1994/05/23,44360,44650,44290,44610,44450,31090
1994/05/24,44690,44620,43680,44000,43840,30480
1994/05/25,43490,43420,42480,42870,42710,30000
1994/05/26,42720,42650,42200,43360,43200,30490
1994/05/27,42610,42540,42100,43260,43100,30390
1994/05/30,42680,42610,42170,43330,43170,30460
1994/05/31,42680,42610,42170,43330,43170,30460
yyyy/mm/dd,199406,199408,199410,199412,199502,199504,199506
1994/06/01,43720,43650,42570,43730,43570,30860,
1994/06/02,43700,43630,42550,43710,43550,30840,
1994/06/03,43660,43590,42510,43670,43510,30800,
1994/06/06,43100,43030,42000,43160,43000,30290,
1994/06/07,42100,42030,41000,44360,44200,30000,
1994/06/08,42150,42080,41050,44410,44250,30050,
1994/06/09,42430,42360,41750,45110,44950,30750,
1994/06/10,42620,42550,41500,44860,44700,30500,
1994/06/13,42970,42900,41400,44760,44600,30400,
1994/06/14,43300,43230,41730,45090,44930,30730,
1994/06/15,43300,43220,41720,45080,44920,30720,
1994/06/16,43300,43780,42300,45660,45500,31300,
1994/06/17,43300,43640,41820,45180,45020,30820,
1994/06/20,43360,44000,42510,45870,45710,31510,
1994/06/21,43290,42870,41820,45180,45020,30820,
1994/06/22,43290,42700,41650,45010,44850,30650,
1994/06/23,43290,42350,41500,44860,44700,30500,
1994/06/24,43460,42290,41440,44800,44700,30550,
1994/06/27,43460,42360,41510,44870,44770,30620,
1994/06/28,,42060,41220,44580,44480,29490,29490
1994/06/29,,42860,41990,44260,44160,29170,29170
1994/06/30,,42090,41220,43490,43390,28400,28400
yyyy/mm/dd,199408,199410,199412,199502,199504,199506
1994/07/01,42030,41160,43430,43330,28340,28340
1994/07/04,41470,40560,43010,42910,27920,27920
1994/07/05,41470,40560,43010,42910,27920,27920
1994/07/06,40460,39550,43010,42910,27920,27920
1994/07/07,40620,39710,43170,43070,28080,28080
1994/07/08,40780,39870,43330,43230,28240,28240
1994/07/11,41030,40120,43580,43480,28490,28490
1994/07/12,40980,40070,43530,43430,28440,28440
1994/07/13,40770,39860,43320,43220,28230,28230
1994/07/14,40760,39850,43310,43210,28220,28220
1994/07/15,40400,39490,43010,42910,27920,27920
1994/07/18,40410,39500,43020,42920,27930,27930
1994/07/19,40550,39640,43160,43060,26730,26730
1994/07/20,39910,39000,43010,42910,26580,26580
1994/07/21,39640,38730,43010,42910,26580,26580
1994/07/22,39080,38170,43010,42910,26580,26580
1994/07/25,39370,39370,44210,44110,26290,26290
1994/07/26,39580,39580,44420,44090,26270,26270
1994/07/27,39520,39520,44360,44030,26210,26210
1994/07/28,39370,39370,44210,43880,26060,26060
1994/07/29,39360,39360,44200,43870,26050,26050
yyyy/mm/dd,199408,199410,199412,199502,199504,199506,199508
1994/08/01,39510,39510,44350,44020,26200,26200,
1994/08/02,39370,39370,44210,43880,26060,26060,
1994/08/03,39280,39280,44120,43790,25970,25970,
1994/08/04,39100,39100,43940,43610,25790,25790,
1994/08/05,38900,38900,43740,43410,25590,25590,
1994/08/08,39070,39070,43910,43580,25760,25760,
1994/08/09,39350,39350,44190,43860,26040,26040,
1994/08/10,39290,39290,44130,43800,25980,25980,
1994/08/11,39310,39310,44150,43820,26000,26000,
1994/08/12,39390,39390,44230,43900,26080,26080,
1994/08/15,39390,39410,44250,43920,26100,26100,
1994/08/16,39390,39170,44010,43680,25860,25860,
1994/08/17,39390,39320,44160,43830,26010,26010,
1994/08/18,39390,39610,44450,44120,26300,26300,
1994/08/19,39390,39830,44670,44340,26520,26520,
1994/08/22,39390,40060,44900,44570,26750,26750,
1994/08/23,39390,39730,44570,44240,26420,26420,
1994/08/24,39390,39790,44630,44300,26480,26480,
1994/08/25,39390,40010,44850,44520,26700,26700,
1994/08/26,39390,39920,44760,44430,26610,26610,
1994/08/29,,39770,44610,44280,26460,26460,26460
1994/08/30,,39570,44410,44080,26260,26260,26260
1994/08/31,,39700,44540,44210,26390,26390,26390
yyyy/mm/dd,199410,199412,199502,199504,199506,199508
1994/09/01,39970,44810,44480,26660,26660,26660
1994/09/02,39960,44800,44470,26650,26650,26650
1994/09/05,40010,44850,44520,26700,26700,26700
1994/09/06,40010,44850,44520,26700,26700,26700
1994/09/07,40280,45120,44790,26970,26970,26970
1994/09/08,40240,45080,44750,26930,26930,26930
1994/09/09,40130,44970,44640,26820,26820,26820
1994/09/12,40120,44960,44630,26810,26810,26810
1994/09/13,40180,45020,44690,26870,26870,26870
1994/09/14,40050,44890,44560,26740,26740,26740
1994/09/16,39340,44180,43850,26030,26030,26030
1994/09/19,39170,44010,43680,25860,25860,25860
1994/09/20,39020,43860,43530,25710,25710,25710
1994/09/21,38850,43690,43360,25540,25540,25540
1994/09/22,38800,43640,43310,25490,25490,25490
1994/09/26,38730,43570,43240,25420,25420,25420
1994/09/27,38740,43580,43250,25430,25430,25430
1994/09/28,38740,43580,43250,25430,25430,25430
1994/09/29,38530,43370,43040,25220,25220,25220
1994/09/30,38360,43200,42870,25050,25050,25050
yyyy/mm/dd,199410,199412,199502,199504,199506,199508,199510
1994/10/03,38080,43010,42680,24860,24860,24860,
1994/10/04,38160,43090,42760,24940,24940,24940,
1994/10/05,38080,43010,42680,24860,24860,24860,
1994/10/06,38020,43010,42680,24860,24860,24860,
1994/10/07,37900,43010,42680,24860,24860,24860,
1994/10/11,37850,43010,42680,24860,24860,24860,
1994/10/12,37940,43100,42770,24950,24950,24950,
1994/10/13,38110,43270,42940,25120,25120,25120,
1994/10/14,37980,43140,42810,24990,24990,24990,
1994/10/17,37980,43330,43000,25180,25180,25180,
1994/10/18,37980,43490,43160,25340,25340,25340,
1994/10/19,37980,43550,43220,25400,25400,25400,
1994/10/20,37980,43420,43090,25270,25270,25270,
1994/10/21,37980,43720,43390,25570,25570,25570,
1994/10/24,38590,43680,43350,25530,25530,25530,
1994/10/25,38590,43840,43350,25530,25530,25530,
1994/10/26,38590,43670,43180,25360,25360,25360,
1994/10/27,,43660,43170,25350,25350,25350,25350
1994/10/28,,43820,43330,25510,25510,25510,25510
1994/10/31,,43610,43120,25300,25510,25510,25510
yyyy/mm/dd,199412,199502,199504,199506,199508,199510
1994/11/01,43450,42960,25140,25350,25350,25350
1994/11/02,43450,42960,25140,25350,25350,25350
1994/11/04,43590,43100,25280,25490,25490,25490
1994/11/07,44790,44300,26480,26690,26690,26690
1994/11/08,44950,44460,26640,26590,26590,26590
1994/11/09,45070,44580,26760,26710,26710,26710
1994/11/10,45190,44700,26880,26830,26830,26830
1994/11/11,45090,44600,26780,26730,26730,26730
1994/11/14,44850,44360,26540,26490,26490,26490
1994/11/15,44990,44500,26680,26630,26630,26630
1994/11/16,45150,44660,26840,26790,26790,26790
1994/11/17,45100,44610,26790,26740,26740,26740
1994/11/18,45250,44760,26940,26890,26890,26890
1994/11/21,45190,44700,26880,26830,26830,26830
1994/11/22,44940,44450,26630,26580,26580,26580
1994/11/24,45000,44510,26690,26640,26640,26640
1994/11/25,45000,44510,26690,26640,26640,26640
1994/11/28,45100,44610,26790,26740,26740,26740
1994/11/29,45300,44810,26990,26940,26940,26940
1994/11/30,45160,44670,26850,26800,26800,26800
yyyy/mm/dd,199412,199502,199504,199506,199508,199510,199512
1994/12/01,44930,44440,26620,26570,26570,26570,
1994/12/02,44680,44190,26370,26320,26320,26320,
1994/12/05,44900,44410,26590,26540,26540,26540,
1994/12/06,44880,44390,26570,26520,26520,26520,
1994/12/07,44710,44220,26400,26350,26350,26350,
1994/12/08,44760,44270,26450,26400,26400,26400,
1994/12/09,44870,44380,26560,26510,26510,26510,
1994/12/12,44950,44460,26640,26590,26590,26590,
1994/12/13,44960,44470,26650,26600,26600,26600,
1994/12/14,44920,44430,26610,26560,26560,26560,
1994/12/15,44920,44350,26530,26480,26480,26480,
1994/12/16,44920,44410,26590,26540,26540,26540,
1994/12/19,44920,44540,26720,26670,26670,26670,
1994/12/20,44920,44290,26470,26420,26420,26420,
1994/12/21,,44340,26520,26470,26470,26470,26470
1994/12/22,,44460,26640,26590,26590,26590,26590
1994/12/26,,44590,26770,26720,26720,26720,26720
1994/12/27,,44590,26770,26720,26720,26720,26720
1994/12/28,,44520,26700,26650,26650,26650,26650
yyyy/mm/dd,199502,199504,199506,199508,199510,199512
1995/01/04,43860,26040,25990,25990,25990,25990
1995/01/05,43890,26070,26020,26020,26020,26020
1995/01/06,43900,26080,26030,26030,26030,26050
1995/01/09,43910,26090,26040,26040,26040,26060
1995/01/10,43880,26060,26010,26010,26010,26030
1995/01/11,43980,26160,26110,26110,26110,26130
1995/01/12,43990,26170,26120,26120,26120,26140
1995/01/13,43940,26120,26070,26070,26070,26090
1995/01/17,44060,26240,26190,26190,26190,26210
1995/01/18,44130,26310,26260,26260,26260,26280
1995/01/19,44060,26240,26190,26190,26190,26210
1995/01/20,44000,26180,26130,26130,26130,26150
1995/01/23,43940,26120,26070,26070,26070,26090
1995/01/24,43990,26170,26120,26120,26120,26140
1995/01/25,44330,26510,26460,26460,26460,26480
1995/01/26,44310,26490,26440,26440,26440,26460
1995/01/27,44340,26520,26470,26470,26470,26490
1995/01/30,44340,26520,26470,26470,26470,26490
1995/01/31,44170,26350,26300,26300,26300,26320
yyyy/mm/dd,199502,199504,199506,199508,199510,199512,199602
1995/02/01,44120,26300,26250,26250,26250,26270,
1995/02/02,44080,26260,26210,26210,26210,26230,
1995/02/03,44190,26370,26320,26320,26320,26340,
1995/02/06,44090,26270,26220,26220,26220,26240,
1995/02/07,44230,26410,26360,26360,26360,26380,
1995/02/08,44160,26340,26290,26290,26290,26310,
1995/02/09,44320,26500,26450,26450,26450,26470,
1995/02/10,44380,26560,26510,26510,26510,26530,
1995/02/13,44510,26690,26640,26640,26640,26660,
1995/02/14,44440,26620,26570,26570,26570,26590,
1995/02/15,44440,26720,26670,26670,26670,26690,
1995/02/16,44440,26700,26650,26650,26650,26670,
1995/02/17,44440,26650,26600,26600,26600,26620,
1995/02/20,44440,26600,26550,26550,26550,26570,
1995/02/21,44440,26600,26550,26550,26550,26570,
1995/02/22,44440,26670,26620,26620,26620,26640,
1995/02/23,44440,26690,26640,26640,26640,26660,
1995/02/24,,26690,26640,26640,26640,26660,26660
1995/02/27,,26710,26660,26660,26660,26680,26680
1995/02/28,,26590,26540,26540,26540,26560,26560
yyyy/mm/dd,199504,199506,199508,199510,199512,199602
1995/03/01,26590,26540,26540,26540,26560,26560
1995/03/02,26550,26500,26500,26500,26520,26520
1995/03/03,26510,26460,26460,26460,26480,26480
1995/03/06,26550,26500,26500,26500,26520,26520
1995/03/07,26870,26820,26820,26820,26840,26840
1995/03/08,27040,26990,26990,26990,27010,27010
1995/03/09,26830,26780,26780,26780,26800,26800
1995/03/10,26890,26840,26840,26840,26860,26860
1995/03/13,26840,26790,26790,26790,26810,26810
1995/03/14,27030,26980,26980,26980,27000,27000
1995/03/15,27060,27010,27010,27010,27030,27030
1995/03/16,26700,26600,26500,26350,26300,26200
1995/03/17,26610,26510,26410,26260,26210,26110
1995/03/20,26800,26700,26600,26450,26400,26300
1995/03/22,26620,26520,26420,26270,26220,26120
1995/03/23,26590,26490,26390,26240,26190,26090
1995/03/24,26070,25970,25870,25720,25670,25570
1995/03/27,25330,25710,25610,25460,25410,25310
1995/03/28,25270,25650,25550,25400,25350,25250
1995/03/29,25130,25690,25730,25750,25680,25690
1995/03/30,24840,25460,25450,25450,25310,25300
1995/03/31,25000,25570,25620,25680,25630,25580