yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,12720,11680,10880,10640,10280,10250,
1994/01/05,12880,12030,11230,10850,10450,10320,
1994/01/06,12990,12320,11280,10910,10620,10330,
1994/01/07,12940,12340,11450,11120,10610,10340,
1994/01/10,12820,11990,11100,10770,10260,10000,
1994/01/11,12940,12300,11330,11050,10540,10240,
1994/01/12,13070,12310,11470,11150,10570,10390,
1994/01/13,13140,12390,11620,11360,10800,10470,
1994/01/14,13200,12740,11970,11700,11070,10750,
1994/01/17,13030,12610,11900,11490,10940,10610,
1994/01/18,13030,12450,11620,11250,10840,10640,
1994/01/19,13160,12610,11810,11300,10850,10720,
1994/01/20,13100,12300,11610,11190,10690,10540,
1994/01/21,13090,12380,11760,11460,10900,10700,
1994/01/24,13200,12720,12010,11700,11180,10960,
1994/01/25,13370,12790,12180,11730,11330,11160,
1994/01/26,13280,12780,12100,11700,11330,11190,
1994/01/27,,12780,12230,11780,11470,11370,11520
1994/01/28,,12620,12160,11780,11400,11330,11510
1994/01/31,,12590,12220,11880,11470,11430,11560
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,12730,12350,12000,11700,11650,11870,
1994/02/02,12690,12280,11930,11720,11680,11900,
1994/02/03,12680,12210,11930,11760,11770,11890,
1994/02/04,12670,12210,11970,11660,11690,11780,
1994/02/07,12700,12420,12200,12010,12020,12100,
1994/02/08,13050,12750,12530,12290,12140,12140,
1994/02/09,13260,12980,12730,12320,12190,12140,
1994/02/10,13610,13330,13080,12670,12540,12470,
1994/02/14,13710,13410,13310,12870,12590,12460,
1994/02/15,13630,13170,13260,12740,12500,12320,
1994/02/16,13900,13520,13610,13040,12630,12520,
1994/02/17,13900,13520,13600,12990,12700,12500,
1994/02/18,13890,13400,13340,12840,12560,12290,
1994/02/21,13890,13380,13250,12600,12210,11980,
1994/02/22,13800,13380,13250,12490,12180,12050,
1994/02/23,13840,13540,13370,12710,12390,12180,
1994/02/24,,13710,13630,13060,12690,12490,12690
1994/02/25,,13680,13540,13020,12600,12500,12650
1994/02/28,,13510,13280,12880,12560,12360,12380
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,13590,13480,13100,12710,12530,12490,
1994/03/02,13560,13410,12990,12620,12470,12380,
1994/03/03,13540,13430,12930,12570,12410,12270,
1994/03/04,13600,13530,13040,12680,12490,12350,
1994/03/07,13660,13520,12980,12590,12440,12350,
1994/03/08,13660,13570,13000,12640,12410,12350,
1994/03/09,13860,13850,13300,12950,12710,12610,
1994/03/10,14070,14060,13540,13180,12780,12660,
1994/03/11,14150,14140,13450,13290,13100,12940,
1994/03/14,14140,13940,13210,13070,12770,12590,
1994/03/15,14070,13740,13050,13110,12900,12730,
1994/03/16,13830,13460,12900,12950,12700,12500,
1994/03/17,13830,13400,12860,12940,12580,12410,
1994/03/18,13750,13610,13130,13000,12800,12550,
1994/03/22,13810,13750,13210,13140,12840,12510,
1994/03/23,13910,14000,13490,13360,12960,12710,
1994/03/24,14000,14030,13510,13360,12900,12620,
1994/03/25,14010,14010,13600,13380,12810,12550,
1994/03/28,14130,13870,13360,13140,12600,12340,
1994/03/29,,13780,13220,13050,12640,12390,12230
1994/03/30,,13600,12870,12700,12290,12040,11880
1994/03/31,,13550,12890,12780,12340,12030,11930
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,13550,13030,12810,12340,12040,11870,
1994/04/04,13480,13000,12810,12300,11970,11800,
1994/04/05,13510,12770,12520,11990,11670,11560,
1994/04/06,13410,12650,12530,11960,11620,11360,
1994/04/07,13750,13000,12880,12310,11950,11650,
1994/04/08,13790,13200,13150,12640,12030,11690,
1994/04/11,13790,13290,13120,12520,11870,11520,
1994/04/12,13830,13360,13310,12710,12090,11850,
1994/04/13,13990,13430,13290,12730,12130,11820,
1994/04/14,13990,13440,13380,12700,12180,11820,
1994/04/15,14240,13610,13390,12760,12310,12020,
1994/04/18,14200,13530,13410,12740,12270,12040,
1994/04/19,14190,13420,13390,12690,12210,11950,
1994/04/20,14200,13450,13480,12790,12360,12110,
1994/04/21,14190,13440,13410,12660,12260,12060,
1994/04/22,14190,13410,13390,12680,12310,12090,
1994/04/25,13900,13450,13440,12620,12320,12190,
1994/04/26,,13710,13550,12840,12420,12240,12110
1994/04/27,,14010,13580,12760,12430,12470,12430
1994/04/28,,14010,13420,12570,12290,12330,12440
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,13990,13520,12840,12600,12620,12690,
1994/05/06,13930,13460,12880,12540,12620,12650,
1994/05/09,13650,13110,12530,12190,12270,12300,
1994/05/10,13480,12800,12180,11840,11920,11950,
1994/05/11,13500,12780,12310,12030,11990,11930,
1994/05/12,13500,12840,12300,11970,11890,11830,
1994/05/13,13150,12490,11950,11620,11540,11480,
1994/05/16,12660,12140,11600,11270,11190,11130,
1994/05/17,12670,12270,11730,11250,11190,11000,
1994/05/18,12960,12310,11800,11200,11060,10810,
1994/05/19,13010,12500,11910,11460,11250,10950,
1994/05/20,13090,12430,11600,11130,10900,10600,
1994/05/23,13090,12320,11490,10990,10640,10420,
1994/05/24,13090,12060,11320,10640,10290,10240,
1994/05/25,13090,11960,10970,10290,10070,10120,
1994/05/26,13300,11680,10860,10310,10190,10270,
1994/05/27,,11850,10710,10270,10180,10200,10660
1994/05/30,,11510,10360,9920,9830,9850,10310
1994/05/31,,11570,10320,9960,9970,9980,10250
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,11920,10500,10260,10200,10010,10400,
1994/06/02,12270,10290,10080,10010,9920,10240,
1994/06/03,12090,10090,9900,9800,9630,9950,
1994/06/06,12020,10090,9840,9800,9590,9860,
1994/06/07,12020,10140,9870,9720,9600,9860,
1994/06/08,12030,10180,9910,9910,9830,10100,
1994/06/09,12190,10220,9950,9920,9800,10110,
1994/06/10,12170,9870,9610,9590,9450,9800,
1994/06/13,12260,9990,9870,9620,9550,9920,
1994/06/14,12570,10030,10040,9710,9600,10050,
1994/06/15,12580,10070,9900,9690,9560,10050,
1994/06/16,12160,9960,9980,9820,9740,10230,
1994/06/17,12160,9890,9970,9840,9630,10260,
1994/06/20,12160,9970,9910,9790,9590,10290,
1994/06/21,11990,9730,9790,9610,9520,10100,
1994/06/22,12010,9640,9590,9460,9290,9930,
1994/06/23,11900,9300,9330,9220,9090,9700,
1994/06/24,12200,9400,9450,9210,9140,9770,
1994/06/27,12430,9370,9340,9260,9150,9640,
1994/06/28,,9300,9310,9320,9210,9700,9410
1994/06/29,,9390,9470,9400,9300,9760,9390
1994/06/30,,9510,9600,9650,9510,9750,9450
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,9590,9670,9670,9410,9690,9420,
1994/07/04,9240,9330,9320,9060,9340,9070,
1994/07/05,9330,9550,9390,9170,9490,9080,
1994/07/06,9330,9400,9360,9040,9350,8930,
1994/07/07,9330,9490,9390,9010,9490,9060,
1994/07/08,9360,9240,9170,8740,9430,8900,
1994/07/11,9360,9160,9020,8600,9220,8740,
1994/07/12,9210,9240,9080,8640,9230,8970,
1994/07/13,9210,9430,9100,8750,9350,9000,
1994/07/14,9210,9330,9170,8710,9300,8970,
1994/07/15,9250,9310,9000,8550,9180,8860,
1994/07/18,9200,9160,8830,8360,8970,8550,
1994/07/19,9100,8870,8480,8090,8700,8530,
1994/07/20,8940,8840,8500,8170,8860,8680,
1994/07/21,8940,8860,8510,8150,8850,8600,
1994/07/22,9490,9210,8860,8500,9200,8950,
1994/07/25,9240,9400,9210,8850,9400,9070,
1994/07/26,9250,9850,9660,9300,9850,9490,
1994/07/27,,10300,10110,9740,10040,9410,9960
1994/07/28,,10380,9930,9370,9680,9280,9830
1994/07/29,,10340,9980,9230,9660,9180,9730
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,10490,10230,9500,9810,9290,9800,
1994/08/02,10840,10580,9850,10160,9640,10150,
1994/08/03,10670,10230,9500,9810,9290,9800,
1994/08/04,11050,10680,9950,10180,9540,10070,
1994/08/05,11050,10730,9720,9880,9400,9740,
1994/08/08,10910,10920,10050,10040,9460,9860,
1994/08/09,10720,10570,9770,9820,9110,9560,
1994/08/10,10370,10220,9560,9700,9040,9470,
1994/08/11,10020,9870,9380,9690,9130,9550,
1994/08/12,9970,9740,9590,9850,9340,9770,
1994/08/15,9690,9540,9500,9690,9200,9740,
1994/08/16,9750,9510,9520,9720,9450,9890,
1994/08/17,9640,9480,9600,9840,9440,9800,
1994/08/18,9540,9330,9430,9800,9410,9820,
1994/08/19,9540,9210,9330,9730,9190,9600,
1994/08/22,9250,9020,9130,9520,9090,9480,
1994/08/23,9120,9160,9290,9570,9120,9440,
1994/08/24,9050,9150,9320,9800,9360,9520,
1994/08/25,9050,9150,9400,9760,9280,9520,
1994/08/26,8800,9300,9650,9860,9480,9570,
1994/08/29,,9200,9430,9580,9250,9410,9260
1994/08/30,,9050,9360,9520,9090,9330,9130
1994/08/31,,9050,9470,9700,9310,9530,9180
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,9070,9550,9890,9470,9640,9330,
1994/09/02,9140,9630,10020,9600,9830,9600,
1994/09/05,9490,9980,10370,9950,10180,9950,
1994/09/06,9330,9630,10020,9750,10080,10030,
1994/09/07,9250,9540,10120,9890,10190,10260,
1994/09/08,8900,9190,9770,9540,9840,9910,
1994/09/09,8790,9050,9630,9490,9980,9940,
1994/09/12,8710,8950,9570,9430,9950,9920,
1994/09/13,8710,9080,9760,9560,10040,10050,
1994/09/14,8700,9060,9830,9570,10070,10100,
1994/09/16,8700,9380,10130,9740,10220,10250,
1994/09/19,8700,9290,9990,9580,10020,10010,
1994/09/20,8680,9360,10050,9760,10280,10300,
1994/09/21,8390,9220,9940,9680,10330,10360,
1994/09/22,8470,9400,10090,9830,10600,10670,
1994/09/26,8630,9600,10380,10140,10880,10870,
1994/09/27,8390,9350,10050,9980,10660,10600,
1994/09/28,,9400,10390,10330,11010,10950,11230
1994/09/29,,9200,10180,10270,11030,10980,11050
1994/09/30,,9040,10160,10300,11120,10940,10900
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,9040,10510,10650,11470,11290,11250,
1994/10/04,9100,10490,10790,11470,11130,11010,
1994/10/05,9300,10740,11140,11820,11480,11340,
1994/10/06,9650,10990,11300,11900,11510,11350,
1994/10/07,9460,10710,10950,11780,11430,11300,
1994/10/11,9350,10360,10600,11430,11080,10960,
1994/10/12,9700,10400,10400,11290,10980,10880,
1994/10/13,9600,10300,10200,11000,10690,10720,
1994/10/14,9660,10560,10420,11350,11040,11010,
1994/10/17,10240,10890,10770,11700,11390,11360,
1994/10/18,10470,10780,10660,11550,11190,11180,
1994/10/19,10320,11130,11000,11900,11540,11500,
1994/10/20,10540,11300,11100,11880,11510,11310,
1994/10/21,10660,11650,11450,12230,11860,11660,
1994/10/24,11130,12000,11800,12580,12210,12010,
1994/10/25,11920,12420,11950,12460,12150,12090,
1994/10/26,11920,12460,11790,12200,12010,11960,
1994/10/27,,12470,12010,12470,12140,12190,12230
1994/10/28,,12540,12270,12740,12400,12390,12440
1994/10/31,,12840,12580,13090,12750,12740,12730
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,12720,12560,13000,12570,12390,12380,
1994/11/02,13070,12840,13250,12770,12420,12320,
1994/11/04,12720,12490,12960,12550,12200,12140,
1994/11/07,12410,12210,12700,12300,11950,11980,
1994/11/08,12470,12480,13050,12640,12300,12330,
1994/11/09,12820,12750,13400,12990,12650,12680,
1994/11/10,12850,12900,13510,13040,12900,12900,
1994/11/11,13130,13190,13750,13270,13240,13190,
1994/11/14,13260,13320,13760,13260,13200,13000,
1994/11/15,13260,13300,13740,13350,13300,13280,
1994/11/16,13000,12950,13390,13000,12950,12930,
1994/11/17,12670,12610,13100,12740,12630,12590,
1994/11/18,13440,12370,13280,12870,12760,12580,
1994/11/21,13310,12090,13060,12660,12420,12310,
1994/11/22,13220,11990,13140,12660,12420,12170,
1994/11/24,13220,12250,13330,12800,12470,12260,
1994/11/25,13410,12300,13320,12780,12450,12260,
1994/11/28,,12600,13620,13110,12800,12610,12420
1994/11/29,,12890,13770,13210,13030,12860,12570
1994/11/30,,12540,13420,12860,12680,12510,12220
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,12760,13420,13010,12910,12740,12380,
1994/12/02,12780,13450,12900,12800,12560,12160,
1994/12/05,12780,13400,12910,12770,12610,12280,
1994/12/06,13040,13490,13000,12790,12590,12170,
1994/12/07,12950,13510,12920,12820,12630,12230,
1994/12/08,12950,13430,12760,12690,12510,12200,
1994/12/09,12840,13080,12580,12580,12270,12050,
1994/12/12,12490,12730,12230,12230,11920,11700,
1994/12/13,12280,12820,12380,12250,12010,11900,
1994/12/14,11930,12690,12030,11900,11660,11550,
1994/12/15,11600,12660,12190,11990,11760,11590,
1994/12/16,11680,12940,12350,12110,11900,11620,
1994/12/19,11680,12800,12200,11990,11750,11360,
1994/12/20,11500,12770,12250,12010,11630,11270,
1994/12/21,,12890,12500,12180,11890,11370,11340
1994/12/22,,12850,12640,12450,12240,11720,11690
1994/12/26,,12900,12730,12380,12140,11800,11730
1994/12/27,,12900,12760,12360,12140,11820,11700
1994/12/28,,12970,12960,12560,12400,12070,11890