yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,18060,16570,15170,14240,14170,13980,
1993/01/05,18350,16940,15540,14600,14320,14130,
1993/01/06,18370,16990,15400,14400,14070,13910,
1993/01/07,18390,17150,15690,14550,14150,14050,
1993/01/08,18400,17200,15690,14540,14110,14070,
1993/01/11,18440,17130,15460,14310,13930,13970,
1993/01/12,18040,16730,15060,13910,13530,13570,
1993/01/13,17990,16330,14660,13510,13300,13480,
1993/01/14,17490,15830,14160,13250,13320,13360,
1993/01/18,17990,16330,14650,13650,13680,13710,
1993/01/19,18320,16730,15050,14050,14060,13930,
1993/01/20,18510,17130,15450,14450,14460,14330,
1993/01/21,18550,17200,15870,14930,14640,14510,
1993/01/22,18600,17410,16270,15330,14940,14770,
1993/01/25,18460,17310,16250,15280,14720,14630,
1993/01/26,18540,17710,16650,15680,15120,15030,
1993/01/27,,17520,16540,15700,14960,14770,14700
1993/01/28,,17650,16680,15410,14790,14690,14900
1993/01/29,,17640,16540,15510,14910,14880,15190
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,17560,16400,15280,14630,14560,14890,
1993/02/02,17540,16310,14920,14330,14320,14590,
1993/02/03,17500,16150,14580,14130,13990,14150,
1993/02/04,17690,16390,14770,14510,14390,14550,
1993/02/05,17780,16480,15000,14610,14580,14600,
1993/02/08,17920,16800,15320,14890,14840,14930,
1993/02/09,17930,16890,15500,14910,14900,15050,
1993/02/10,17960,16960,15390,14740,14670,14900,
1993/02/12,17890,16840,15000,14360,14290,14500,
1993/02/15,17890,16490,14600,14070,14130,14310,
1993/02/16,17850,16490,14700,14130,14200,14320,
1993/02/17,17900,16560,14400,14050,14000,14130,
1993/02/18,17970,16710,14650,14270,14260,14340,
1993/02/19,18000,16830,14910,14430,14300,14400,
1993/02/22,18060,16800,15020,14320,14180,14210,
1993/02/23,18260,16950,15310,14470,14350,14440,
1993/02/24,,17170,15600,14670,14570,14640,14680
1993/02/25,,17540,15830,14900,14830,14880,15000
1993/02/26,,17390,15430,14500,14430,14480,14600
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,17510,15150,14300,14210,14350,14440,
1993/03/02,17300,14760,14100,14090,14150,14320,
1993/03/03,16960,14360,13700,13730,13860,13920,
1993/03/04,16620,14070,13570,13650,13730,13820,
1993/03/05,16860,13920,13500,13560,13560,13660,
1993/03/08,16640,13520,13110,13260,13210,13260,
1993/03/09,16240,13200,13000,13180,13230,13300,
1993/03/10,16200,13550,13360,13510,13520,13550,
1993/03/11,16040,13370,13170,13230,13260,13290,
1993/03/12,16070,13350,13140,13200,13230,13280,
1993/03/15,16210,13330,13120,13170,13160,13180,
1993/03/16,16160,13230,13010,13020,13000,13090,
1993/03/17,16820,13630,13410,13380,13360,13360,
1993/03/18,16920,13890,13450,13360,13350,13370,
1993/03/19,16930,13780,13370,13270,13320,13300,
1993/03/22,16940,13570,13090,13010,13080,13140,
1993/03/23,16940,13520,13140,13110,13110,13190,
1993/03/24,16880,13340,12990,12930,12980,13000,
1993/03/25,18070,13430,13020,12980,13050,13050,
1993/03/26,17800,13190,12690,12710,12800,12900,
1993/03/29,,12790,12300,12310,12490,12520,12410
1993/03/30,,12770,12270,12300,12490,12530,12430
1993/03/31,,12800,12470,12480,12550,12680,12590
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,13190,12840,12730,12810,12850,12730,
1993/04/02,13000,12540,12420,12530,12530,12390,
1993/04/05,12980,12180,12020,12140,12130,11990,
1993/04/06,13210,12680,12520,12640,12630,12490,
1993/04/07,13210,12850,12690,12790,12830,12710,
1993/04/08,13610,13250,13090,13190,13230,13110,
1993/04/09,14000,13640,13390,13450,13370,13350,
1993/04/12,13700,13240,12990,13050,12970,12950,
1993/04/13,13910,13640,13390,13450,13370,13350,
1993/04/14,13930,13760,13390,13370,13320,13270,
1993/04/15,13980,13700,13200,13210,13160,13210,
1993/04/16,13980,13730,13270,13190,13240,13160,
1993/04/19,13980,14040,13670,13590,13590,13560,
1993/04/20,13980,14030,13630,13540,13500,13510,
1993/04/21,13950,13930,13350,13400,13400,13400,
1993/04/22,13820,13890,13620,13570,13590,13610,
1993/04/23,13800,13870,13620,13640,13630,13670,
1993/04/26,13800,13990,13820,13830,13650,13640,
1993/04/27,,14000,13820,13820,13670,13640,13490
1993/04/28,,14150,14010,14080,13870,13740,13630
1993/04/30,,14240,14140,14100,13890,13730,13610
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,14260,14300,14230,14060,13980,13890,
1993/05/07,14230,14100,14070,13870,13850,13700,
1993/05/10,14030,13860,13820,13620,13570,13480,
1993/05/11,13850,13510,13500,13490,13380,13260,
1993/05/12,13500,13160,13150,13140,13030,12910,
1993/05/13,13050,12710,12700,12690,12580,12460,
1993/05/14,12600,12260,12350,12420,12310,12360,
1993/05/17,11220,11910,12000,12070,11960,12010,
1993/05/18,11560,11760,11930,12000,12050,12090,
1993/05/19,10700,11410,11580,11650,11700,11740,
1993/05/20,11000,11330,11590,11790,11870,11860,
1993/05/21,11190,11090,11290,11550,11650,11660,
1993/05/24,11170,11210,11530,11840,11890,11940,
1993/05/25,11150,11240,11430,11690,11720,11790,
1993/05/26,11420,11010,11160,11560,11370,11510,
1993/05/27,,10660,10810,11210,11020,11160,11630
1993/05/28,,10300,10450,10830,10990,11240,12030
1993/05/31,,10650,10800,11180,11340,11590,12380
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,11000,11150,11530,11690,11940,12730,
1993/06/02,10850,11080,11410,11470,11610,12400,
1993/06/03,10770,11060,11470,11570,11630,12610,
1993/06/04,10420,10710,11120,11220,11280,12260,
1993/06/07,10220,10410,10770,10880,11000,12000,
1993/06/08,10500,10640,10990,11100,11290,12220,
1993/06/10,10400,10830,11100,11190,11360,12340,
1993/06/11,10380,10760,11040,11170,11330,12300,
1993/06/14,10030,10600,10840,10990,11200,12150,
1993/06/15,10410,10950,11190,11340,11550,12500,
1993/06/16,11210,11300,11540,11690,11900,12850,
1993/06/17,11270,11540,11720,11940,12050,13070,
1993/06/18,11870,11890,12070,12290,12400,13420,
1993/06/21,11860,12240,12420,12610,12720,13700,
1993/06/22,11960,12440,12350,12380,12450,13550,
1993/06/23,11960,12530,12700,12730,12800,13900,
1993/06/24,11790,12180,12350,12380,12450,13550,
1993/06/25,11980,12250,12260,12280,12280,13260,
1993/06/28,,11900,11910,11930,11930,13020,13190
1993/06/29,,11570,11620,11600,11840,13000,12900
1993/06/30,,11380,11380,11600,11920,12950,12690
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,11490,11630,11810,12120,13200,12950,
1993/07/02,11530,11640,11800,12070,13290,13140,
1993/07/05,11180,11290,11450,11720,12940,12790,
1993/07/06,11180,11300,11360,11520,12590,12450,
1993/07/07,11250,11260,11450,11650,12600,12440,
1993/07/08,11450,11610,11750,11870,12780,12630,
1993/07/09,11620,11960,12070,12150,13130,12870,
1993/07/12,11650,11890,11940,12060,12980,12710,
1993/07/13,11650,11860,12150,12200,13190,12900,
1993/07/14,11800,12160,12370,12380,13230,13000,
1993/07/15,12100,12290,12680,12570,13500,13330,
1993/07/16,11950,12110,12420,12400,13360,13120,
1993/07/19,11990,12340,12460,12570,13490,13300,
1993/07/20,11660,11990,12110,12220,13140,12950,
1993/07/21,11700,12130,12360,12490,13480,13250,
1993/07/22,11650,11900,12240,12390,13350,13200,
1993/07/23,11840,12250,12590,12740,13700,13550,
1993/07/26,12140,12600,12940,13090,14050,13900,
1993/07/27,12110,12800,13150,13340,14300,14110,
1993/07/28,,12930,13220,13190,14190,14040,15340
1993/07/29,,12930,13200,13090,14150,14100,15550
1993/07/30,,13290,13600,13410,14600,14550,16000
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,12980,13150,12960,14150,14100,15550,
1993/08/03,12900,12790,12780,13940,13860,15560,
1993/08/04,12740,12630,12650,13760,13680,15330,
1993/08/05,12770,12750,12800,13870,13840,15380,
1993/08/06,12900,13100,13150,14220,14180,15730,
1993/08/09,13320,13420,13420,14520,14440,16170,
1993/08/10,13550,13650,13550,14540,14440,16200,
1993/08/11,13200,13300,13200,14190,14090,15850,
1993/08/12,13150,13290,13150,14090,13950,15570,
1993/08/13,13270,13440,13410,14420,14300,15730,
1993/08/16,13690,13790,13760,14770,14650,16080,
1993/08/17,13800,13890,13980,14950,14910,16200,
1993/08/18,13610,13540,13740,14650,14640,15850,
1993/08/19,13100,13330,13520,14490,14480,15620,
1993/08/20,12990,12980,13170,14140,14130,15270,
1993/08/23,12950,12930,13020,13860,13880,14920,
1993/08/24,13060,13260,13150,13900,13920,15000,
1993/08/25,13060,13150,13090,13850,13910,14990,
1993/08/26,13180,13480,13420,14200,14250,15340,
1993/08/27,,13200,13070,13850,13900,15000,14570
1993/08/30,,13190,13170,13930,13970,14960,14140
1993/08/31,,13340,13300,14100,14050,14970,14090
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,13360,13290,14190,14140,15080,14020,
1993/09/02,13710,13690,14590,14350,15190,14190,
1993/09/03,13790,13810,14560,14370,14990,13970,
1993/09/06,14000,14210,14960,14600,15170,14260,
1993/09/07,14400,14510,15160,14700,15100,14300,
1993/09/08,14800,14910,15360,14880,15270,14550,
1993/09/09,15200,15300,15560,15100,15430,14700,
1993/09/10,15200,15170,15410,14900,15120,14420,
1993/09/13,15440,15550,15790,15300,15480,14820,
1993/09/14,15840,15950,16190,15700,15710,15150,
1993/09/16,15840,16100,16270,15820,15730,15260,
1993/09/17,15840,16170,16210,15750,15640,15020,
1993/09/20,15840,16000,15960,15420,15340,14760,
1993/09/21,15860,15600,15610,15110,15130,14460,
1993/09/22,15860,15230,15410,14990,15080,14410,
1993/09/24,15820,15490,15710,15360,15340,14650,
1993/09/27,14930,15100,15600,15230,15230,14540,
1993/09/28,,14700,15200,14830,14830,14140,13780
1993/09/29,,14300,14800,14430,14560,14010,13790
1993/09/30,,14150,14500,14370,14530,14070,13750
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,13750,14100,14030,14220,13900,13740,
1993/10/04,13640,14060,14120,14240,13860,13570,
1993/10/05,14000,14460,14520,14640,14260,13900,
1993/10/06,14040,14240,14170,14240,13870,13590,
1993/10/07,13540,13790,13810,13880,13670,13510,
1993/10/08,13140,13390,13420,13480,13270,13160,
1993/10/12,12740,12990,13200,13220,13130,13060,
1993/10/13,12270,13190,13420,13490,13280,13190,
1993/10/14,12370,13000,13020,13090,12890,12790,
1993/10/15,12200,12930,12980,13000,12880,12780,
1993/10/18,11830,12530,12580,12600,12480,12380,
1993/10/19,11860,12150,12180,12200,12080,11980,
1993/10/20,11880,12130,11910,12000,11840,11780,
1993/10/21,12100,12530,12310,12400,12240,12180,
1993/10/22,12190,12920,12610,12670,12230,12010,
1993/10/25,11830,12930,12790,12810,12180,11950,
1993/10/26,11830,13330,13190,13210,12580,12350,
1993/10/27,,13700,13590,13610,12910,12530,12300
1993/10/28,,13200,13090,13110,12410,12030,11800
1993/10/29,,12910,12850,13060,12350,11930,11590
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,12900,12500,12710,12000,11580,11240,
1993/11/02,13100,12540,12830,12090,11590,11230,
1993/11/04,12990,12240,12480,11740,11240,10880,
1993/11/05,12990,12100,12200,11430,11100,10950,
1993/11/08,12760,11910,11860,11080,10850,10800,
1993/11/09,12410,11560,11600,10860,10710,10770,
1993/11/10,12180,11680,11690,11070,10790,10870,
1993/11/11,12460,11750,11630,11120,10920,10900,
1993/11/12,12300,12060,11980,11390,11130,11050,
1993/11/15,12780,12410,12330,11740,11470,11370,
1993/11/16,13000,12860,12690,12060,11730,11540,
1993/11/17,13300,13210,13040,12410,12080,11890,
1993/11/18,13990,13220,12880,12150,11850,11600,
1993/11/19,13190,12870,12530,11800,11500,11250,
1993/11/22,12700,12520,12180,11450,11150,10900,
1993/11/24,12710,12460,11830,11260,11010,10890,
1993/11/25,13420,12110,11480,10910,10660,10540,
1993/11/26,,12460,11830,11260,11010,10890,10960
1993/11/29,,12210,11920,11030,10760,10640,10550
1993/11/30,,12560,12270,11380,11110,10990,10900
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,12910,12620,11730,11460,11340,11250,
1993/12/02,13360,13070,12060,11630,11540,11400,
1993/12/03,13810,13490,12400,12050,11850,11660,
1993/12/06,13490,13120,11950,11610,11410,11340,
1993/12/07,13940,13550,12390,12030,11790,11660,
1993/12/08,13590,13200,12040,11680,11440,11310,
1993/12/09,13370,12850,11690,11330,11090,10960,
1993/12/10,13820,13250,12100,11450,11170,11040,
1993/12/13,14120,13560,12400,11800,11470,11310,
1993/12/14,14080,13450,12410,11620,11390,11220,
1993/12/15,13970,13260,12240,11460,11260,11080,
1993/12/16,13960,13170,12110,11340,11100,10990,
1993/12/17,14240,13520,12460,11690,11450,11340,
1993/12/20,14200,13450,12330,11850,11580,11480,
1993/12/21,14130,13480,12400,11860,11590,11510,
1993/12/22,,13130,12080,11610,11280,11170,11080
1993/12/24,,12780,11730,11260,10930,10820,10730
1993/12/27,,12570,11570,11000,10640,10460,10340
1993/12/28,,12870,11690,10990,10700,10340,10130
1993/12/29,,12840,11690,10860,10550,10130,9980
1993/12/30,,12590,11570,10650,10450,10050,9920