yyyy/mm/dd,200501,200503,200505,200507,200509,200511,200601
2005/01/04,2680,2695,2675,2890,2830,2845,
2005/01/05,2680,2695,2675,2880,2820,2755,
2005/01/06,2680,2695,2675,2900,2840,2775,
2005/01/07,2680,2695,2775,3000,2850,2875,
2005/01/11,2580,2725,2770,2995,2845,2775,
2005/01/12,2520,2705,2770,2860,2695,2705,
2005/01/13,2470,2700,2765,2770,2605,2615,
2005/01/14,2470,2700,2765,2780,2635,2660,
2005/01/17,2470,2700,2765,2730,2625,2640,
2005/01/18,2470,2700,2765,2730,2630,2620,
2005/01/19,2470,2700,2765,2730,2670,2660,
2005/01/20,2475,2720,2785,2730,2680,2670,
2005/01/21,2475,2815,2695,2640,2600,2640,
2005/01/24,2430,2770,2650,2670,2630,2640,
2005/01/25,2430,2770,2650,2645,2605,2620,
2005/01/26,2700,2770,2630,2625,2590,2625,
2005/01/27,,2770,2635,2615,2565,2600,2600
2005/01/28,,2770,2635,2540,2490,2525,2550
2005/01/31,,2770,2690,2520,2475,2510,2535
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/02/01,2770,2700,2530,2485,2520,2565
2005/02/02,2770,2795,2625,2500,2535,2580
2005/02/03,2770,2795,2625,2500,2535,2605
2005/02/04,2770,2795,2630,2505,2540,2610
2005/02/07,2770,2810,2730,2605,2640,2710
2005/02/08,2770,2810,2830,2705,2735,2805
2005/02/09,2770,2810,2830,2705,2735,2805
2005/02/10,2770,2810,2830,2705,2735,2805
2005/02/14,2770,2810,2830,2705,2735,2835
2005/02/15,2770,2810,2830,2705,2735,2835
2005/02/16,2770,2810,2830,2705,2735,2835
2005/02/17,2770,2810,2830,2705,2740,2855
2005/02/18,2770,2810,2830,2710,2840,2950
2005/02/21,2770,2810,2830,2710,2840,2850
2005/02/22,2770,2810,2830,2710,2750,2750
2005/02/23,2770,2810,2830,2710,2850,2850
2005/02/24,2770,2810,2830,2710,2850,2850
2005/02/25,2770,2810,2830,2710,2850,2850
2005/02/28,2770,2810,2850,2740,2880,2885
yyyy/mm/dd,200503,200505,200507,200509,200511,200601,200603
2005/03/01,2870,2910,2950,2840,2980,2985,
2005/03/02,2970,3010,3050,2940,2980,3020,
2005/03/03,2970,3010,3050,2940,2980,3035,
2005/03/04,2970,3010,3050,3040,3080,3130,
2005/03/07,2970,3010,3050,3040,3080,3125,
2005/03/08,2970,3010,3050,3005,3020,3065,
2005/03/09,2970,3010,2950,2905,2980,2965,
2005/03/10,2970,3010,2950,2905,2980,2965,
2005/03/11,2970,3010,2950,2850,2925,2970,
2005/03/14,3070,3110,3050,2950,3000,3040,
2005/03/15,3070,3110,3050,2950,2930,2950,
2005/03/16,3250,3210,3115,2850,2835,2855,
2005/03/17,3250,3210,3100,2835,2820,2840,
2005/03/18,3250,3210,3095,2830,2815,2835,
2005/03/22,3250,3210,3095,2830,2820,2840,
2005/03/23,3250,3210,3095,2830,2920,2800,
2005/03/24,3250,3210,3095,2830,2900,2900,
2005/03/25,3250,3210,3095,2830,2850,2845,
2005/03/28,3250,3210,3095,2830,2850,2845,
2005/03/29,,3210,3090,2825,2845,2830,2845
2005/03/30,,3210,3150,2885,2905,2885,2945
2005/03/31,,3210,3130,2865,2885,2910,3045
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/04/01,3210,3115,2900,2920,2945,2965
2005/04/04,3210,3095,2880,2900,2925,2985
2005/04/05,3210,3110,2895,2915,2940,3010
2005/04/06,3210,3110,2895,2915,2940,2995
2005/04/07,3210,3105,2890,2925,2950,2990
2005/04/08,3210,3105,2890,2925,2950,2990
2005/04/11,3210,3105,2890,2925,2950,2995
2005/04/12,3210,3105,2890,2930,2955,3000
2005/04/13,3120,3015,2800,2840,2865,2910
2005/04/14,3120,3015,2805,2845,2870,2915
2005/04/15,3050,2925,2715,2755,2780,2825
2005/04/18,3050,2925,2715,2755,2780,2830
2005/04/19,3050,2925,2715,2755,2780,2925
2005/04/20,3050,2925,2715,2755,2780,2925
2005/04/21,3050,2925,2715,2755,2780,2925
2005/04/22,3050,2865,2655,2695,2720,2865
2005/04/25,3050,2845,2635,2600,2625,2875
2005/04/26,3050,2770,2560,2525,2555,2870
2005/04/27,3050,2725,2515,2495,2525,2840
2005/04/28,3050,2640,2430,2530,2560,2875
yyyy/mm/dd,200505,200507,200509,200511,200601,200603,200605
2005/05/02,3050,2740,2520,2550,2580,2895,
2005/05/06,3050,2640,2525,2550,2580,2925,
2005/05/09,3050,2640,2525,2550,2580,2925,
2005/05/10,3050,2640,2525,2550,2580,2925,
2005/05/11,3050,2640,2525,2550,2580,2925,
2005/05/12,3050,2640,2525,2550,2580,2925,
2005/05/13,3050,2640,2525,2550,2580,2925,
2005/05/16,3050,2640,2525,2550,2580,2925,
2005/05/17,3050,2640,2525,2550,2580,2925,
2005/05/18,3050,2640,2525,2550,2575,2920,
2005/05/19,3050,2640,2525,2550,2575,2920,
2005/05/20,3050,2640,2525,2550,2575,2920,
2005/05/23,3050,2640,2525,2550,2575,2920,
2005/05/24,3050,2640,2525,2550,2580,2925,
2005/05/25,3050,2640,2525,2550,2580,2925,
2005/05/26,3050,2640,2525,2550,2585,2930,
2005/05/27,,2640,2525,2550,2595,2940,2940
2005/05/30,,2640,2525,2550,2595,2935,2935
2005/05/31,,2640,2525,2550,2595,2935,2935
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/06/01,2640,2525,2550,2600,2940,2940
2005/06/02,2640,2525,2550,2610,2950,2950
2005/06/03,2640,2525,2550,2610,2950,2950
2005/06/06,2640,2525,2560,2620,2960,3050
2005/06/07,2640,2525,2560,2620,2960,3050
2005/06/08,2640,2525,2560,2620,2960,3050
2005/06/09,2640,2525,2560,2620,2960,3050
2005/06/10,2640,2525,2560,2620,2960,3050
2005/06/13,2640,2525,2560,2620,2960,3050
2005/06/14,2640,2525,2560,2620,2960,3050
2005/06/15,2640,2525,2560,2620,2960,3050
2005/06/16,2640,2525,2570,2630,2970,3060
2005/06/17,2640,2525,2570,2630,2965,3055
2005/06/20,2640,2525,2580,2640,2975,3065
2005/06/21,2640,2525,2580,2640,2970,3060
2005/06/22,2640,2525,2580,2640,2965,2970
2005/06/23,2640,2525,2580,2640,2955,2960
2005/06/24,2640,2525,2580,2640,2855,2860
2005/06/27,2640,2525,2580,2640,2850,2960
2005/06/28,2640,2525,2580,2640,2850,2960
2005/06/29,2640,2525,2580,2640,2850,2900
2005/06/30,2640,2525,2580,2640,2850,2900
yyyy/mm/dd,200507,200509,200511,200601,200603,200605,200607
2005/07/01,2640,2525,2580,2640,2755,2805,
2005/07/04,2640,2525,2580,2640,2755,2805,
2005/07/05,2640,2525,2580,2640,2755,2805,
2005/07/06,2640,2525,2560,2620,2735,2785,
2005/07/07,2640,2525,2560,2620,2735,2785,
2005/07/08,2640,2525,2560,2620,2735,2785,
2005/07/11,2640,2525,2560,2620,2735,2785,
2005/07/12,2640,2525,2560,2620,2735,2785,
2005/07/13,2640,2525,2560,2620,2735,2785,
2005/07/14,2640,2525,2560,2620,2735,2785,
2005/07/15,2640,2525,2560,2620,2735,2785,
2005/07/19,2640,2525,2560,2620,2735,2785,
2005/07/20,2640,2525,2560,2620,2735,2785,
2005/07/21,2640,2525,2560,2620,2735,2785,
2005/07/22,2640,2525,2560,2620,2735,2785,
2005/07/25,2640,2525,2560,2620,2735,2785,
2005/07/26,2640,2525,2560,2620,2735,2785,
2005/07/27,,2525,2560,2620,2735,2785,2785
2005/07/28,,2525,2560,2620,2735,2785,2785
2005/07/29,,2525,2560,2620,2735,2785,2785
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/08/01,2525,2560,2620,2735,2785,2785
2005/08/02,2525,2560,2620,2735,2785,2785
2005/08/03,2525,2560,2620,2735,2785,2785
2005/08/04,2525,2560,2620,2735,2785,2785
2005/08/05,2525,2560,2620,2735,2785,2785
2005/08/08,2525,2560,2620,2735,2785,2785
2005/08/09,2525,2560,2620,2735,2785,2785
2005/08/10,2525,2560,2620,2735,2785,2785
2005/08/11,2525,2560,2620,2735,2785,2785
2005/08/12,2525,2560,2620,2735,2785,2785
2005/08/15,2525,2560,2620,2735,2785,2785
2005/08/16,2525,2560,2620,2735,2785,2785
2005/08/17,2525,2560,2620,2735,2785,2785
2005/08/18,2525,2560,2620,2735,2785,2785
2005/08/19,2525,2560,2620,2735,2785,2785
2005/08/22,2525,2560,2620,2735,2785,2785
2005/08/23,2525,2560,2620,2735,2785,2785
2005/08/24,2525,2560,2620,2735,2785,2785
2005/08/25,2525,2560,2620,2735,2785,2785
2005/08/26,2525,2560,2620,2735,2785,2785
2005/08/29,2525,2560,2620,2735,2785,2785
2005/08/30,2525,2560,2620,2735,2785,2785
2005/08/31,2525,2560,2620,2735,2785,2785
yyyy/mm/dd,200509,200511,200601,200603,200605,200607,200609
2005/09/01,2525,2560,2620,2735,2785,2785,
2005/09/02,2525,2560,2620,2735,2785,2785,
2005/09/05,2525,2560,2720,2835,2885,2885,
2005/09/06,2525,2560,2870,2980,3030,3030,
2005/09/07,2525,2560,2870,2980,3030,3030,
2005/09/08,2525,2560,2770,2880,2930,2930,
2005/09/09,2525,2560,2685,2795,2845,2845,
2005/09/12,2525,2560,2630,2735,2775,2765,
2005/09/13,2525,2560,2620,2725,2765,2755,
2005/09/14,2525,2560,2610,2715,2755,2745,
2005/09/15,2525,2560,2580,2685,2725,2715,
2005/09/16,2525,2560,2580,2685,2725,2615,
2005/09/20,2525,2560,2580,2685,2725,2615,
2005/09/21,2525,2560,2580,2685,2725,2615,
2005/09/22,2525,2560,2580,2685,2725,2615,
2005/09/26,2525,2560,2555,2660,2700,2590,
2005/09/27,2525,2560,2535,2640,2680,2570,
2005/09/28,,2560,2535,2640,2680,2570,2570
2005/09/29,,2560,2535,2640,2680,2570,2570
2005/09/30,,2560,2535,2640,2680,2570,2570
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/10/03,2560,2535,2640,2680,2570,2570
2005/10/04,2560,2540,2645,2685,2575,2575
2005/10/05,2560,2540,2645,2685,2575,2575
2005/10/06,2560,2540,2645,2685,2575,2575
2005/10/07,2560,2540,2645,2685,2575,2575
2005/10/11,2560,2540,2645,2685,2575,2575
2005/10/12,2560,2540,2645,2685,2575,2575
2005/10/13,2560,2535,2630,2670,2560,2585
2005/10/14,2560,2535,2630,2670,2570,2595
2005/10/17,2560,2535,2630,2670,2570,2595
2005/10/18,2560,2535,2630,2670,2585,2610
2005/10/19,2560,2535,2630,2670,2585,2610
2005/10/20,2560,2535,2630,2670,2585,2610
2005/10/21,2560,2535,2630,2670,2585,2610
2005/10/24,2560,2535,2630,2670,2585,2610
2005/10/25,2560,2535,2630,2670,2595,2620
2005/10/26,2560,2535,2630,2670,2595,2620
2005/10/27,2560,2535,2630,2670,2605,2630
2005/10/28,2560,2535,2630,2670,2605,2630
2005/10/31,2560,2535,2630,2670,2620,2645
yyyy/mm/dd,200511,200601,200603,200605,200607,200609,200611
2005/11/01,2560,2535,2630,2670,2620,2645,
2005/11/02,2560,2535,2630,2670,2620,2645,
2005/11/04,2560,2535,2630,2670,2620,2645,
2005/11/07,2560,2535,2630,2670,2620,2645,
2005/11/08,2560,2535,2630,2670,2620,2645,
2005/11/09,2560,2535,2630,2670,2620,2645,
2005/11/10,2560,2535,2630,2670,2620,2645,
2005/11/11,2560,2535,2630,2670,2635,2660,
2005/11/14,2560,2535,2630,2670,2635,2660,
2005/11/15,2560,2535,2630,2670,2635,2660,
2005/11/16,2560,2535,2630,2670,2635,2660,
2005/11/17,2560,2535,2630,2670,2635,2660,
2005/11/18,2560,2535,2630,2670,2635,2660,
2005/11/21,2560,2535,2630,2670,2635,2660,
2005/11/22,2560,2535,2630,2670,2635,2660,
2005/11/24,2560,2535,2630,2670,2635,2660,
2005/11/25,2560,2535,2630,2670,2635,2660,
2005/11/28,,2535,2630,2670,2735,2760,36400
2005/11/29,,2535,2630,2670,2760,2785,36400
2005/11/30,,2535,2630,2670,2760,2785,36400
yyyy/mm/dd,200601,200603,200605,200607,200609,200611
2005/12/01,2535,2630,2670,2760,2785,36400
2005/12/02,2535,2630,2670,2760,2785,36510
2005/12/05,2535,2630,2670,2760,2785,36510
2005/12/06,2535,2630,2670,2760,2785,37210
2005/12/07,2535,2630,2670,2760,2785,37200
2005/12/08,2535,2630,2670,2760,2785,37200
2005/12/09,2535,2630,2670,2760,2785,37300
2005/12/12,2535,2630,2670,2760,2785,37300
2005/12/13,2535,2630,2670,2760,2785,37300
2005/12/14,2535,2630,2670,2760,2785,37300
2005/12/15,2535,2630,2670,2760,2785,37300
2005/12/16,2535,2630,2670,2760,2785,37300
2005/12/19,2535,2630,2670,2760,2785,37300
2005/12/20,2535,2630,2670,2760,2785,37300
2005/12/21,2535,2630,2670,2760,2785,37300
2005/12/22,2535,2630,2670,2760,2785,37300
2005/12/26,2535,2630,2670,2760,2785,37300
2005/12/27,2535,2630,2670,2760,2785,37300
2005/12/28,2535,2630,2670,2760,2785,37300
2005/12/29,2535,2630,2670,2760,2785,37300
2005/12/30,2535,2630,2670,2760,2785,37300