yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2003/01/06,39150,40970,41720,41370,41070,41270,
2003/01/07,38600,40980,41800,40840,41000,41170,
2003/01/08,39800,41400,41900,40980,41310,41610,
2003/01/09,39800,41370,41340,41540,41150,41470,
2003/01/10,38600,40490,41970,41590,41430,41920,
2003/01/14,38600,40990,41850,41510,40950,41900,
2003/01/15,38600,40370,42070,41520,41130,42000,
2003/01/16,38590,40260,42140,41680,41550,42320,
2003/01/17,38590,40170,42060,41690,41710,42230,
2003/01/20,39010,40410,42610,42890,42620,43260,
2003/01/21,38600,41610,43440,44020,43110,43330,
2003/01/22,38510,41900,43170,43120,43150,44000,
2003/01/23,38500,41780,43250,43350,43460,44100,
2003/01/24,38500,42380,43320,43700,43800,43860,
2003/01/27,38500,42360,43380,43940,43830,44140,
2003/01/28,38470,42540,43220,43800,43930,44240,
2003/01/29,,42300,43220,44050,43920,44560,45040
2003/01/30,,43000,43620,44040,44000,44540,44610
2003/01/31,,43060,43650,44260,44650,44870,44990
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,43930,44380,44630,45000,44870,45090
2003/02/04,43780,44240,44650,45000,45000,45140
2003/02/05,44010,44470,44850,45180,45200,44950
2003/02/06,44100,45120,45420,45240,45400,44900
2003/02/07,44310,45770,45820,45390,45500,45000
2003/02/10,44400,45790,46000,45510,45660,45050
2003/02/12,44340,45730,45940,45410,45860,45550
2003/02/13,44490,45880,46290,45260,45880,45620
2003/02/14,44500,45890,46300,45590,45900,45580
2003/02/17,44790,46180,46330,45640,46030,45280
2003/02/18,44800,46190,46340,45390,46030,44570
2003/02/19,44000,45790,46140,45350,46030,44280
2003/02/20,44000,45570,45430,44870,45580,43560
2003/02/21,43990,45410,45500,44910,45540,44030
2003/02/24,44510,45510,45990,45310,45810,44110
2003/02/25,45330,45750,45790,45950,46250,45310
2003/02/26,44490,45160,45990,45770,45960,45590
2003/02/27,44090,45940,46200,45870,46080,45440
2003/02/28,44090,45990,46500,46020,46080,45000
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/03/03,44800,46340,46850,45970,46150,44670,
2003/03/04,43690,45280,46200,45800,46130,44510,
2003/03/05,43100,44910,45890,45050,45360,43600,
2003/03/06,42100,44510,45000,43850,44160,42410,
2003/03/07,41100,44010,44780,43960,44060,42750,
2003/03/10,40740,43580,44350,43800,43870,42090,
2003/03/11,40900,44040,44250,44100,45070,43270,
2003/03/12,41070,44690,44900,44740,45400,43230,
2003/03/13,41500,44030,44160,44040,44530,42620,
2003/03/14,42700,44650,44780,44100,44530,42620,
2003/03/17,42270,44480,44590,43510,44120,42660,
2003/03/18,42990,44700,44200,43430,43750,41990,
2003/03/19,43500,45180,43950,43580,44400,42230,
2003/03/20,43500,45610,44800,44760,45370,42160,
2003/03/24,43800,45740,44990,44690,45000,42150,
2003/03/25,43800,45590,44310,44520,45090,41710,
2003/03/26,43890,45620,44490,44790,45600,41810,
2003/03/27,,45450,44260,44720,45960,41900,42000
2003/03/28,,45600,43670,44740,45640,41510,41490
2003/03/31,,45720,44180,44050,45310,41280,41620
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,45580,43390,44190,45570,41620,41950
2003/04/02,45050,43100,44260,45000,41400,42040
2003/04/03,44470,43010,44410,45040,41410,42590
2003/04/04,44110,42850,44630,44950,41110,43010
2003/04/07,44000,43050,44790,45180,41300,43150
2003/04/08,43980,43050,44610,44890,41170,43260
2003/04/09,44290,43360,44970,45750,41850,44220
2003/04/10,44680,43640,45240,45830,41890,43570
2003/04/11,44570,43500,45100,45680,41920,42900
2003/04/14,44990,43300,44940,45890,42080,43490
2003/04/15,45000,43450,45080,45940,42020,42970
2003/04/16,45000,43990,45900,46260,42430,43490
2003/04/17,45000,44100,45500,45940,42110,43190
2003/04/18,45350,44400,45930,46510,42320,43350
2003/04/21,45400,44450,45970,45870,41890,43350
2003/04/22,44200,44310,45900,46250,42090,43320
2003/04/23,44500,44610,46020,46200,42110,43400
2003/04/24,44570,44380,45790,46060,42490,43410
2003/04/25,44380,44190,45580,45900,42200,43030
2003/04/28,44060,43710,45600,45650,42130,42970
2003/04/30,44390,44040,45610,45640,42320,43210
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/05/01,44890,44540,45750,45680,42190,42950,
2003/05/02,46090,44500,45740,45490,42480,42910,
2003/05/06,47290,44990,45890,45210,42390,43110,
2003/05/07,47310,45500,46290,45350,42790,43590,
2003/05/08,47940,44990,45470,45370,42910,43360,
2003/05/09,48090,44310,45530,45140,42750,43240,
2003/05/12,48070,44330,45500,45080,43200,43570,
2003/05/13,48570,45090,45070,45410,43390,43580,
2003/05/14,48500,45090,45240,45110,43410,43580,
2003/05/15,48450,45000,45150,45300,43700,43800,
2003/05/16,48110,45140,45420,45150,43250,43700,
2003/05/19,47950,44850,45160,45000,43350,43800,
2003/05/20,45990,44500,45220,45000,43500,43730,
2003/05/21,48200,45200,45910,45390,43750,44040,
2003/05/22,48040,45040,45880,45440,44000,44020,
2003/05/23,48040,46010,46000,45820,44390,44240,
2003/05/26,48510,46160,45900,45650,44220,44290,
2003/05/27,49900,46160,45800,45650,44100,44290,
2003/05/28,,46160,46060,45890,44530,44390,44700
2003/05/29,,46100,45950,45690,44600,44370,44990
2003/05/30,,46100,45950,45600,44670,44210,45000
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,44940,45110,45410,44590,44560,44830
2003/06/03,44200,45490,45140,44690,44700,44840
2003/06/04,44310,45490,44910,44570,44810,44400
2003/06/05,44200,45280,45620,44600,45080,45000
2003/06/06,43990,45100,45610,44950,45100,44990
2003/06/09,44700,45900,45180,45380,45360,44950
2003/06/10,44690,45610,45200,45470,45370,45210
2003/06/11,44690,45710,45290,45470,45380,45210
2003/06/12,44690,45790,45290,45530,45450,45210
2003/06/13,44690,46130,44990,45170,45430,45200
2003/06/16,44350,45880,44190,44370,44650,44700
2003/06/17,44360,45850,44250,44700,44660,44260
2003/06/18,44360,45850,44000,44500,44650,44430
2003/06/19,44690,45730,44310,44460,44620,44420
2003/06/20,44690,45730,44300,44540,44650,44420
2003/06/23,44690,45730,44300,44300,44550,43990
2003/06/24,43890,46090,44250,44280,44370,43410
2003/06/25,44000,46200,44650,44680,44460,44000
2003/06/26,44000,46200,43900,44770,44580,43950
2003/06/27,44000,46200,43880,44490,44410,43740
2003/06/30,44690,46390,44270,44400,44410,43760
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/07/01,44650,46380,44280,44450,44140,44110,
2003/07/02,44760,46560,44670,44680,44500,44400,
2003/07/03,45560,47270,44400,44700,44200,44240,
2003/07/04,46010,47090,44240,44180,44210,44260,
2003/07/07,45600,46390,43440,43800,44490,44390,
2003/07/08,46400,46390,42800,43280,44520,44380,
2003/07/09,46910,46990,43130,43830,44470,43640,
2003/07/10,47410,46190,43900,43290,43940,44100,
2003/07/11,46830,45440,43560,42840,43480,43310,
2003/07/14,47360,44760,43510,42810,43360,43470,
2003/07/15,47610,45560,43990,42860,43510,43770,
2003/07/16,49110,46360,44790,43400,43750,43940,
2003/07/17,50310,47130,45270,43250,43770,43800,
2003/07/18,50310,47000,44990,42900,43760,43850,
2003/07/22,50180,47670,44760,42550,43700,44060,
2003/07/23,50180,48470,44510,42610,43410,43640,
2003/07/24,50280,48050,44380,43220,43040,43410,
2003/07/25,46290,48150,44200,42990,43370,43490,
2003/07/28,41500,48250,44510,42980,43500,43700,
2003/07/29,,47450,44510,42930,43880,43810,43990
2003/07/30,,47440,44310,43210,43700,43720,44480
2003/07/31,,47440,44310,42970,43700,43990,44940
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,48210,44770,43190,43890,44150,44740
2003/08/04,47410,44500,42830,44270,44600,44650
2003/08/05,47410,44860,43130,44390,44830,45090
2003/08/06,46610,44510,42790,44300,44730,44930
2003/08/07,45810,44560,42880,44390,44930,45140
2003/08/08,45350,44590,42910,44140,44980,45030
2003/08/11,46140,44530,42850,44440,44930,45030
2003/08/12,46170,44000,43010,44480,44950,44980
2003/08/13,46170,44010,43390,44400,45020,45000
2003/08/14,46170,43940,43420,44520,44920,44940
2003/08/15,46170,44570,43440,44470,44870,45300
2003/08/18,46280,44780,43790,45030,45240,45220
2003/08/19,46980,44660,43390,44940,45380,45200
2003/08/20,47380,44910,43490,45040,45410,45150
2003/08/21,47600,44710,43290,44920,45290,45460
2003/08/22,48080,45200,43460,45040,45280,45100
2003/08/25,48880,44900,43990,44800,45310,45400
2003/08/26,49540,44930,44250,45080,45320,45560
2003/08/27,48740,45560,44280,45100,45010,45410
2003/08/28,49080,45690,43480,45100,45170,45390
2003/08/29,48280,45390,43520,44700,45000,45460
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/09/01,48280,45290,43420,44580,45360,45300,
2003/09/02,47480,45300,43430,44690,44890,44910,
2003/09/03,48280,46100,43880,44980,45060,45090,
2003/09/04,49000,46900,43990,44900,45520,45390,
2003/09/05,48310,47270,44290,45210,45490,45260,
2003/09/08,48900,47960,44470,45390,45400,45820,
2003/09/09,48700,47990,44510,45480,45400,45810,
2003/09/10,48700,48090,44150,45430,45570,45630,
2003/09/11,48000,48890,44930,45620,45360,45840,
2003/09/12,48400,48730,45070,45760,46150,46310,
2003/09/16,48400,48890,45230,45520,45770,46390,
2003/09/17,48400,48890,45230,45280,45890,46080,
2003/09/18,48400,48890,45200,45300,45760,46000,
2003/09/19,48400,48770,45090,45280,45740,45280,
2003/09/22,48400,48770,44590,45200,45820,45740,
2003/09/24,48700,48750,44930,45400,45500,45470,
2003/09/25,46700,48740,44920,45470,45690,45300,
2003/09/26,,48720,45090,45630,45300,45250,44450
2003/09/29,,48720,45090,45660,45500,45390,44610
2003/09/30,,48710,45220,45720,45690,45700,45060
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/10/01,48710,45220,45780,45580,45500,45190
2003/10/02,49510,45420,45920,45610,45680,45600
2003/10/03,50060,45420,46060,45800,46090,45980
2003/10/06,50600,44990,45700,45790,45800,46080
2003/10/07,50600,45050,45910,46010,46210,45980
2003/10/08,50600,45050,46170,46140,45910,45850
2003/10/09,50600,44990,46090,46060,46000,45880
2003/10/10,50600,45500,46310,46460,46310,46090
2003/10/14,51380,46300,47110,47260,47110,46740
2003/10/15,51240,46890,47500,47080,47030,46480
2003/10/16,51240,46870,47480,47110,47050,46600
2003/10/17,51240,46940,46890,47250,47390,47000
2003/10/20,51500,47200,47360,47700,47700,47660
2003/10/21,52000,47690,48010,48050,48260,47770
2003/10/22,52500,48490,48810,48850,49060,48560
2003/10/23,52900,49290,49610,48830,48320,48300
2003/10/24,52900,50560,50480,48760,48180,48510
2003/10/27,52900,51060,51280,48970,48970,49120
2003/10/28,52900,51120,51340,49090,49080,49030
2003/10/29,53300,51670,51810,49890,49880,49830
2003/10/30,53300,52400,52600,50290,50480,50310
2003/10/31,53290,53150,53350,51090,51280,51110
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/11/04,54090,53950,54150,51880,51870,51680,
2003/11/05,54350,52660,52850,51050,50590,50380,
2003/11/06,54350,52660,52910,51610,51890,51650,
2003/11/07,54350,52900,52110,50820,51150,50890,
2003/11/10,55150,53700,52910,51620,51950,51580,
2003/11/11,55150,54500,53700,52410,52560,51680,
2003/11/12,55950,55300,54490,53210,53210,51780,
2003/11/13,56750,56100,55060,54010,54010,52120,
2003/11/14,58050,57400,55490,54390,54810,52490,
2003/11/17,59060,58700,56790,55380,55700,53390,
2003/11/18,59060,58700,56710,55280,54780,52090,
2003/11/19,58760,58480,56490,55060,54180,51650,
2003/11/20,58800,57720,55690,54260,53380,50850,
2003/11/21,58850,58430,56440,54670,52580,50130,
2003/11/25,60200,58530,56540,53970,51850,49960,
2003/11/26,,58550,56620,54250,52110,49400,3385
2003/11/27,,58550,56720,54890,52500,50190,3385
2003/11/28,,57750,56700,55090,53000,50470,3310
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/12/01,57700,57090,55480,53200,50560,3335
2003/12/02,58500,57110,55690,53050,50480,3345
2003/12/03,59500,57940,56460,53350,50710,3445
2003/12/04,59860,58230,56750,53850,50980,3455
2003/12/05,60350,58720,57310,54400,51040,3395
2003/12/08,60850,58900,57820,54830,52040,3395
2003/12/09,60850,58900,58790,55830,52800,3395
2003/12/10,60700,59900,59790,56820,53790,3405
2003/12/11,60590,60260,60320,57790,54790,3465
2003/12/12,60590,60260,60080,57670,55500,3565
2003/12/15,59640,60260,61080,58670,56500,3540
2003/12/16,59850,60960,62060,59180,57490,3640
2003/12/17,59850,59990,61060,58740,58440,3540
2003/12/18,59850,59980,60060,58440,58680,3450
2003/12/19,59850,59980,59890,58910,59230,3520
2003/12/22,59850,59980,59770,58510,58390,3555
2003/12/24,59850,59960,58870,57510,57390,3480
2003/12/25,59850,59960,58990,58360,58390,3580
2003/12/26,59850,60020,59380,58730,59390,3680