yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2001/01/04,38500,37490,37200,37430,37980,38150,
2001/01/05,38700,37890,37180,37180,37700,37830,
2001/01/09,39050,37460,36520,36670,36670,36690,
2001/01/10,39050,37700,36690,36910,37190,37200,
2001/01/11,39520,38900,37500,37450,37370,37800,
2001/01/12,39550,38950,37950,37910,38000,38000,
2001/01/15,39550,39000,38110,38110,38300,38320,
2001/01/16,39600,39050,37940,37740,37910,37840,
2001/01/17,39600,38640,37760,37550,37560,37850,
2001/01/18,39880,39130,37880,37470,37600,37880,
2001/01/19,39880,39130,37840,37700,37990,37970,
2001/01/22,39880,39000,37800,37730,38100,37920,
2001/01/23,39920,39200,38160,37600,37900,37960,
2001/01/24,39920,39200,37910,36960,37250,37070,
2001/01/25,39920,39170,37590,37060,36950,36940,
2001/01/26,39920,39170,37660,37440,36600,36500,
2001/01/29,,39210,37270,36810,36410,36340,36310
2001/01/30,,38620,37760,37160,36880,36620,36790
2001/01/31,,38270,37580,37050,36700,36230,36350
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,37870,37300,36580,36280,36120,36070
2001/02/02,37580,37370,36110,36020,36090,36040
2001/02/05,37780,37520,36260,36260,36510,36590
2001/02/06,37750,37240,35820,35900,36500,36580
2001/02/07,37750,37310,35850,35930,36410,36470
2001/02/08,37780,37620,36290,35980,36290,36500
2001/02/09,37900,37410,36050,35560,36290,36360
2001/02/13,38140,37640,36240,35560,36360,36480
2001/02/14,38140,37650,36300,36650,37070,36900
2001/02/15,38130,37850,36700,36640,37000,36900
2001/02/16,38130,37860,36400,36470,36790,36760
2001/02/19,38130,37990,36270,36500,36570,36430
2001/02/20,38130,38140,36930,36550,36990,36880
2001/02/21,38130,38070,37000,37000,37150,36860
2001/02/22,38130,38160,36790,36470,36830,36510
2001/02/23,38150,38340,37010,36780,37010,36580
2001/02/26,38130,38000,36680,36410,36480,36410
2001/02/27,38130,38030,36680,36480,36480,36590
2001/02/28,38130,38390,36990,36600,36380,36760
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/03/01,38040,38460,37010,36690,36550,36760,
2001/03/02,38040,38660,37230,36990,37090,37020,
2001/03/05,38040,38630,37190,36950,37200,37190,
2001/03/06,38040,38540,36780,36470,36810,36700,
2001/03/07,38160,38950,37120,36930,37290,37230,
2001/03/08,38160,39000,37150,36960,37140,36940,
2001/03/09,38160,38980,36620,36540,36950,36420,
2001/03/12,38260,38860,36540,36640,36620,36590,
2001/03/13,38270,38770,36240,36500,36600,36590,
2001/03/14,38270,38760,36020,36460,36540,36570,
2001/03/15,38270,38470,36170,36190,36410,36590,
2001/03/16,38270,38290,36150,36400,36700,36680,
2001/03/19,38270,38280,36200,36290,36170,36700,
2001/03/21,38270,38300,36200,36950,36550,36700,
2001/03/22,38270,38200,36220,36900,36440,36430,
2001/03/23,38250,38180,35950,36000,36260,36390,
2001/03/26,38250,38590,36190,36170,36450,36380,
2001/03/27,39000,38600,36030,36810,36290,36340,
2001/03/28,,38600,36220,36590,36490,36690,36960
2001/03/29,,38600,35820,36590,36500,36860,36870
2001/03/30,,38600,36220,36800,36850,37050,36800
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,38600,36200,36890,36570,36930,36730
2001/04/03,37970,36270,36810,36520,36800,36790
2001/04/04,37970,36280,36690,36520,36830,36900
2001/04/05,37620,36250,36970,36530,36870,36930
2001/04/06,37620,36290,36950,36500,36680,36880
2001/04/09,37620,36280,36800,36250,36640,36600
2001/04/10,37620,36270,36800,36450,36750,36580
2001/04/11,37610,36240,36630,36210,36540,36770
2001/04/12,37650,36220,36700,36420,36550,36770
2001/04/13,37640,36240,36590,36170,36650,36900
2001/04/16,37640,36480,36820,36480,36600,36780
2001/04/17,37640,36390,36780,36260,36520,36650
2001/04/18,37500,36400,36550,36490,36280,36770
2001/04/19,37600,36480,36650,36540,36700,36910
2001/04/20,38050,36480,36860,36690,36830,37000
2001/04/23,38050,36470,36860,36560,36740,36710
2001/04/24,37990,36550,36840,36620,36680,36640
2001/04/25,38000,36560,36540,36590,36570,36510
2001/04/26,38000,36790,36710,36380,36590,36640
2001/04/27,38000,36790,36730,36880,36840,36730
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/05/01,38020,36790,36890,36990,36840,36930,
2001/05/02,38020,36690,36990,36690,36830,36880,
2001/05/07,38020,36460,36980,36590,36720,36660,
2001/05/08,38020,36460,36790,36550,36330,36520,
2001/05/09,38030,36480,36710,36680,36380,36550,
2001/05/10,38030,36280,36660,36590,36280,36310,
2001/05/11,38030,36430,36850,36840,36820,36600,
2001/05/14,38030,36440,36880,36850,36790,36660,
2001/05/15,38500,36750,36940,36610,36570,36600,
2001/05/16,38500,36750,37050,36780,36830,36680,
2001/05/17,38550,36790,37100,36860,36610,36470,
2001/05/18,38550,36790,36910,36900,36770,36600,
2001/05/21,38550,36790,36850,36730,36490,36460,
2001/05/22,38750,36990,36850,36750,36480,36720,
2001/05/23,38760,36600,36700,36410,36410,36780,
2001/05/24,38760,36600,36710,36460,36680,36760,
2001/05/25,38770,36610,36820,36490,36480,36440,
2001/05/28,39290,36610,36850,36490,36470,36480,
2001/05/29,,36610,36840,36810,36230,36350,36090
2001/05/30,,36570,36770,36550,36400,36180,36160
2001/05/31,,36570,36770,36400,36200,36200,36050
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,36740,36650,36620,36390,36320,35990
2001/06/04,36360,36760,36480,36250,36150,36010
2001/06/05,36470,36890,36870,36510,36470,36220
2001/06/06,36320,36640,36700,36230,36240,36220
2001/06/07,36630,37560,37240,36450,36320,36150
2001/06/08,36960,37390,37090,36230,36240,36190
2001/06/11,37070,37380,37080,36350,36350,36380
2001/06/12,37200,37380,37110,36620,36530,36570
2001/06/13,37400,37390,37200,36720,36630,36670
2001/06/14,37400,37410,37020,36460,36550,36500
2001/06/15,37530,37100,37050,36210,36130,36280
2001/06/18,37590,37250,37240,36410,36320,36290
2001/06/19,37400,37500,37520,36590,36670,36500
2001/06/20,37590,37450,37290,36470,36200,36330
2001/06/21,37590,37460,37360,36620,36460,36600
2001/06/22,37590,37500,37620,36660,36770,36660
2001/06/25,37590,37390,37620,36510,36710,36830
2001/06/26,37590,37400,37500,36460,36440,36460
2001/06/27,37260,37350,37650,36660,36620,36620
2001/06/28,37260,37540,38050,37160,36810,36780
2001/06/29,37260,37450,37500,36640,36610,36480
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/07/02,37300,37710,37580,36880,36750,36890,
2001/07/03,38500,38340,38060,37040,36670,36950,
2001/07/04,39510,39270,38550,37110,36870,36980,
2001/07/05,39510,39000,38550,36800,36700,36830,
2001/07/06,39510,39810,39110,36760,36880,36830,
2001/07/09,39520,39680,38970,36790,36590,36630,
2001/07/10,40710,40150,39410,37230,37090,37170,
2001/07/11,40710,39990,39480,37030,37030,37200,
2001/07/12,40910,39990,39500,36660,36600,36890,
2001/07/13,42110,40820,40430,37670,37800,38090,
2001/07/16,42150,40840,40160,37220,37250,37690,
2001/07/17,42330,41000,40420,37520,37540,38210,
2001/07/18,42530,41160,40420,37850,37760,38250,
2001/07/19,42530,40890,40580,37600,37410,37940,
2001/07/23,42530,39690,39600,36550,36330,36740,
2001/07/24,42990,40690,40790,37750,37260,37300,
2001/07/25,44270,40960,41300,37420,37190,37090,
2001/07/26,45700,41070,42500,37870,37630,37060,
2001/07/27,,42270,43700,37660,37380,37450,37800
2001/07/30,,43210,44500,38030,37500,37640,38000
2001/07/31,,42510,43310,36840,36830,37040,37400
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,43710,43670,36830,37210,36980,37340
2001/08/02,43710,44200,37220,37300,37620,37900
2001/08/03,43610,44410,37480,37540,37690,37590
2001/08/06,43610,44510,37470,37120,37290,37490
2001/08/07,44040,44500,37390,36890,36600,36870
2001/08/08,44090,44640,36680,36930,36970,36950
2001/08/09,44090,45190,37610,37370,37090,36990
2001/08/10,44180,44450,37580,36900,37090,37200
2001/08/13,45120,45260,38080,37390,37380,37290
2001/08/14,45100,44670,37570,37480,37170,37220
2001/08/15,45190,44310,37740,37490,37380,37190
2001/08/16,45200,44600,37650,37460,37440,37370
2001/08/17,45200,44600,37110,37240,37400,36710
2001/08/20,45200,44610,36620,36920,36830,36470
2001/08/21,45200,45000,37000,36890,36710,36580
2001/08/22,45200,45130,37390,37340,36850,36700
2001/08/23,45200,44990,37580,37010,36660,36530
2001/08/24,45200,43790,37050,36560,36500,36320
2001/08/27,44000,42590,36760,36920,36860,36790
2001/08/28,42800,41390,37240,37260,37500,37330
2001/08/29,41100,39690,37880,37260,37360,37250
2001/08/30,39990,39580,37860,37260,37180,37230
2001/08/31,39990,39930,38950,37160,36930,36940
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/09/03,39990,40000,38790,37000,36960,36790,
2001/09/04,39990,40000,38040,36620,36490,36420,
2001/09/05,39990,40000,38040,37150,36660,36520,
2001/09/06,39990,40150,38210,37270,36800,36740,
2001/09/07,39990,40120,37880,36890,36800,37010,
2001/09/10,40240,40170,38080,36800,36780,36880,
2001/09/11,40660,40680,38290,37200,36820,36810,
2001/09/12,40660,40200,38390,36900,36550,36750,
2001/09/13,40660,40060,38670,37310,36780,36850,
2001/09/14,40810,40640,38910,37800,37600,37320,
2001/09/17,40810,40510,38500,37210,36870,37220,
2001/09/18,40810,40560,38860,37440,36990,37000,
2001/09/19,43030,41760,38920,37610,37190,36990,
2001/09/20,43030,41760,38740,37570,37230,37070,
2001/09/21,43030,41770,38500,37490,37120,37010,
2001/09/25,44980,41830,39230,37490,37010,37040,
2001/09/26,,42250,39040,36990,36750,36210,36060
2001/09/27,,43240,39470,37360,37290,36830,36670
2001/09/28,,42250,38990,37090,36690,36280,36060
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,41990,38280,36900,36960,36210,35940
2001/10/02,42300,38840,37500,37160,36570,36400
2001/10/03,42340,38860,37500,37090,36860,36690
2001/10/04,42340,38500,37630,37310,36890,36920
2001/10/05,42340,38810,37620,37310,36300,36830
2001/10/09,42340,38750,37520,37280,36590,36770
2001/10/10,43230,38670,37350,36890,36400,36500
2001/10/11,43300,38740,37390,37090,36720,36800
2001/10/12,43300,38700,37450,36790,36390,36600
2001/10/15,43300,38750,37210,36910,36560,36320
2001/10/16,42930,38380,37510,36970,36740,36190
2001/10/17,42930,38380,37380,36970,36800,36270
2001/10/18,42930,38500,37500,36960,36560,36120
2001/10/19,42930,38590,37420,37000,36560,36270
2001/10/22,42850,37720,37590,37100,36650,36260
2001/10/23,42940,38220,37770,37250,36630,36580
2001/10/24,42940,38080,37640,37040,36480,36580
2001/10/25,42940,38250,37660,37120,36510,36440
2001/10/26,42900,38310,37010,36990,36340,36310
2001/10/29,42900,38610,37410,37200,36230,36460
2001/10/30,42960,38460,37090,37270,36580,36850
2001/10/31,42960,38690,37280,37470,36850,37070
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/11/01,43800,38690,37030,37170,36800,36820,
2001/11/02,43380,38690,37250,37430,36730,36720,
2001/11/05,43380,38620,37050,37220,36630,36680,
2001/11/06,43850,38650,37550,37540,36670,36950,
2001/11/07,43850,38580,36860,37200,36400,36640,
2001/11/08,43860,38590,36920,36990,36460,36740,
2001/11/09,43860,38890,37570,37480,36330,36700,
2001/11/12,44100,39300,37700,37400,36640,37080,
2001/11/13,44040,38810,37440,37390,36990,37150,
2001/11/14,44080,39010,37650,37490,36830,37120,
2001/11/15,44090,39030,37690,37400,36780,36650,
2001/11/16,43800,38830,37240,37110,36570,36760,
2001/11/19,43800,38950,37330,37310,36900,36970,
2001/11/20,43800,38650,37070,37370,36680,37120,
2001/11/21,43800,38620,37060,37330,37020,36910,
2001/11/22,43800,38690,37220,37390,37230,37600,
2001/11/26,44080,38830,37440,37480,37770,38090,
2001/11/27,46000,38910,37230,37240,37060,37000,
2001/11/28,,38700,37020,37100,37100,36870,36410
2001/11/29,,38560,36860,36970,37270,37200,37030
2001/11/30,,39160,37670,37720,37900,38160,38230
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,39930,38140,37810,37730,38080,37950
2001/12/04,40130,38130,37970,37960,38110,38030
2001/12/05,40250,38020,37520,37880,37230,37660
2001/12/06,40850,38160,37920,38150,38240,38570
2001/12/07,41100,38290,38310,37900,37870,38050
2001/12/10,42300,38520,38540,38540,38950,38800
2001/12/11,42780,38710,38440,38610,38750,38850
2001/12/12,42680,38070,37990,38230,38390,38480
2001/12/13,42860,38480,38770,38630,38780,39240
2001/12/14,42990,38990,39190,38840,39120,40150
2001/12/17,43100,39400,39690,39910,40170,40600
2001/12/18,43280,39940,40170,39910,40050,40410
2001/12/19,43000,39590,39740,38710,38850,39210
2001/12/20,43100,39580,39000,38090,38300,38160
2001/12/21,43150,39250,39290,38090,38330,38290
2001/12/25,43330,39290,39430,38380,38850,38810
2001/12/26,43200,39070,39240,38490,38660,38730
2001/12/27,43400,39240,38910,38870,38970,39170
2001/12/28,43390,39230,39310,39250,39630,39830