yyyy/mm/dd,200501,200503,200505,200507,200509,200511,200601
2005/01/04,31870,32050,32080,33000,32000,33000,
2005/01/05,31870,32050,32080,33000,31800,32800,
2005/01/06,31870,32050,32080,33000,31800,32800,
2005/01/07,31870,32050,32080,33000,31810,32810,
2005/01/11,31870,32050,32080,33000,31810,32810,
2005/01/12,31870,32050,32080,33000,31810,32810,
2005/01/13,31870,32050,32080,33000,31810,32810,
2005/01/14,31870,32050,32080,33000,31810,32810,
2005/01/17,31870,32050,32080,33000,31200,32240,
2005/01/18,31870,32050,32080,32930,31000,31740,
2005/01/19,31870,31900,31930,32350,30370,30950,
2005/01/20,31870,31900,31930,32350,30370,30950,
2005/01/21,31870,31900,31930,32350,30370,31750,
2005/01/24,31870,31900,31930,32350,30370,31750,
2005/01/25,31870,31900,31930,32350,30320,31700,
2005/01/26,31870,31900,31930,32350,30320,31700,
2005/01/27,,31900,31930,32350,30320,31700,31800
2005/01/28,,31900,31930,32350,30320,31680,32200
2005/01/31,,31900,31930,32350,30320,31480,32000
yyyy/mm/dd,200503,200505,200507,200509,200511,200601
2005/02/01,31900,31930,32350,30320,31480,32100
2005/02/02,31900,31930,32350,30320,31480,32090
2005/02/03,31900,31930,32350,30320,31480,32090
2005/02/04,31900,31930,32300,30270,31430,31990
2005/02/07,31100,31130,31500,29470,30630,31190
2005/02/08,30300,30330,30700,28670,29830,30390
2005/02/09,30300,30330,30700,28670,29830,30000
2005/02/10,30300,30330,30700,28670,29830,30000
2005/02/14,30300,30330,30700,28670,29830,30260
2005/02/15,30300,30330,30700,28670,29830,30370
2005/02/16,30300,30330,30700,28670,29830,31170
2005/02/17,30300,30330,30700,28670,30630,31970
2005/02/18,30300,30330,30700,28670,31430,32770
2005/02/21,30300,30330,30700,28670,31430,32770
2005/02/22,29990,30020,30390,28360,31120,32470
2005/02/23,29990,30020,30390,28360,31120,32550
2005/02/24,29990,30020,30390,28360,31120,32570
2005/02/25,29990,30020,30390,28360,31120,32630
2005/02/28,30790,30820,31190,29160,31920,33430
yyyy/mm/dd,200503,200505,200507,200509,200511,200601,200603
2005/03/01,31590,31620,31990,29960,32720,34230,
2005/03/02,32770,32800,33170,31180,34020,35440,
2005/03/03,32770,33300,33670,31980,34820,36000,
2005/03/04,33500,34030,34400,32710,35550,35850,
2005/03/07,33500,34030,34400,32710,35550,36200,
2005/03/08,33500,34030,34400,32710,35000,35760,
2005/03/09,33500,34030,34400,32710,35000,36030,
2005/03/10,33500,34030,34400,32710,35000,35770,
2005/03/11,33500,34030,34400,32710,35000,35890,
2005/03/14,33500,34030,34400,32710,35000,36380,
2005/03/15,33500,34030,34400,32710,35000,36380,
2005/03/16,33970,33230,33600,31910,34510,37180,
2005/03/17,33970,33230,33600,31910,34510,37170,
2005/03/18,33970,33230,33600,31910,34510,36890,
2005/03/22,33970,33230,33600,31910,34510,36090,
2005/03/23,33970,33230,33600,31910,34510,36010,
2005/03/24,33490,32750,33120,31430,34030,35210,
2005/03/25,32490,31950,32320,30630,33230,34410,
2005/03/28,32460,31950,32320,30630,33230,34410,
2005/03/29,,31950,32320,30630,33230,34490,34490
2005/03/30,,31950,32320,30630,33230,34490,34490
2005/03/31,,31950,32320,30630,33230,34490,34600
yyyy/mm/dd,200505,200507,200509,200511,200601,200603
2005/04/01,31950,32320,30630,33230,34490,34600
2005/04/04,31950,32320,30630,33230,34490,34600
2005/04/05,31950,32320,30630,33230,34600,34720
2005/04/06,31950,32320,30630,33230,34600,34750
2005/04/07,31950,32320,30630,33500,34970,35340
2005/04/08,31950,32320,30630,33500,34970,35340
2005/04/11,31950,32320,30630,33500,35170,35540
2005/04/12,31950,32320,30630,33500,35170,35540
2005/04/13,31950,32320,30630,33500,34900,35270
2005/04/14,31950,32320,30630,33500,34390,34760
2005/04/15,31950,32320,30630,33500,33830,34200
2005/04/18,31950,32320,30630,33290,33330,33700
2005/04/19,31950,32320,30630,33200,33300,33700
2005/04/20,31950,32320,30630,33200,34000,34400
2005/04/21,31950,32320,30630,33200,33900,34300
2005/04/22,31950,32320,30980,33550,34610,35010
2005/04/25,31950,32320,31500,34070,35130,35530
2005/04/26,31950,32320,31500,34070,35130,35530
2005/04/27,31950,32320,31500,34070,35130,35530
2005/04/28,31950,32320,31500,34070,35130,35530
yyyy/mm/dd,200505,200507,200509,200511,200601,200603,200605
2005/05/02,31950,32320,31500,34070,35130,35530,
2005/05/06,31950,32320,31500,34070,35130,35530,
2005/05/09,31950,32320,31500,34070,35130,35530,
2005/05/10,31950,32320,31500,34070,35130,35530,
2005/05/11,31950,32320,31500,34070,35130,35530,
2005/05/12,31950,32320,31700,34270,35330,35730,
2005/05/13,31950,32320,31700,34270,35330,35730,
2005/05/16,31950,32320,32000,34570,35630,36030,
2005/05/17,31950,32320,32000,34570,35630,36030,
2005/05/18,31950,32320,32000,34570,35630,36030,
2005/05/19,31950,32320,32200,34770,35830,36230,
2005/05/20,31950,32320,32200,34770,35830,36230,
2005/05/23,31950,32320,32500,35070,36630,37030,
2005/05/24,31950,32320,32500,35070,36630,37030,
2005/05/25,31950,32320,32500,35070,36630,37030,
2005/05/26,31950,32320,32800,35370,36930,37330,
2005/05/27,,32320,33150,35720,37280,37680,37800
2005/05/30,,32320,33150,35720,37730,38130,38250
2005/05/31,,32320,33150,35720,37730,38130,38260
yyyy/mm/dd,200507,200509,200511,200601,200603,200605
2005/06/01,32320,33550,36120,37730,38130,38810
2005/06/02,32320,33550,36120,37730,38130,38810
2005/06/03,32320,33550,36120,37730,38130,38810
2005/06/06,32320,33850,36420,38030,38430,39110
2005/06/07,32320,33850,36420,38030,38430,39110
2005/06/08,32320,33850,36420,38030,38430,39110
2005/06/09,32320,33850,36420,38030,38430,39110
2005/06/10,32320,33850,36420,38030,38430,39110
2005/06/13,32320,33850,36420,38030,38430,39110
2005/06/14,32320,33850,36420,38030,38430,39110
2005/06/15,32320,34100,36670,38280,38680,39360
2005/06/16,32320,34500,37070,38680,39080,39760
2005/06/17,32320,34500,37070,38680,39080,39760
2005/06/20,32320,35250,37820,39430,39830,40510
2005/06/21,32320,35250,37820,39430,39830,40510
2005/06/22,32320,36000,38570,40180,40580,41260
2005/06/23,32320,36000,38570,40180,40580,41260
2005/06/24,32320,36000,38570,40180,40580,41260
2005/06/27,32320,36000,38570,40180,40580,41260
2005/06/28,32320,36000,38570,40180,40580,41260
2005/06/29,32320,36000,38570,40180,40580,41260
2005/06/30,32320,36000,38570,40180,40580,41260
yyyy/mm/dd,200507,200509,200511,200601,200603,200605,200607
2005/07/01,32320,36000,38570,40180,40580,40990,
2005/07/04,32320,36000,38570,40180,40580,41790,
2005/07/05,32320,36000,38570,40180,40580,41790,
2005/07/06,32320,36000,38570,40180,40580,41790,
2005/07/07,32320,36000,38570,40180,40580,41780,
2005/07/08,32320,36000,38570,40180,40580,41780,
2005/07/11,32320,36000,38570,40180,40580,41780,
2005/07/12,32320,36000,38570,40180,40580,41780,
2005/07/13,32320,36000,38570,40180,40580,41780,
2005/07/14,32320,36000,38570,40180,40580,41780,
2005/07/15,32320,36000,38570,40180,40580,41780,
2005/07/19,32320,36000,38570,40180,40580,41780,
2005/07/20,32320,36000,38570,40180,40580,41780,
2005/07/21,32320,36000,38570,40180,40580,41780,
2005/07/22,32320,36000,38570,40180,40580,41780,
2005/07/25,32320,36000,38570,40180,40580,41780,
2005/07/26,32320,36000,38570,40180,40580,41780,
2005/07/27,,36000,38570,40180,40580,41780,41780
2005/07/28,,35970,38540,40150,40550,41750,41750
2005/07/29,,35970,38540,40150,40550,41750,41750
yyyy/mm/dd,200509,200511,200601,200603,200605,200607
2005/08/01,35970,38540,40150,40550,41750,41750
2005/08/02,35970,38540,39940,40340,41300,41300
2005/08/03,35970,38540,39940,40340,41300,41300
2005/08/04,35970,38540,39940,40340,40550,40550
2005/08/05,35970,38540,39940,40340,40390,40390
2005/08/08,35970,38540,39940,40340,40390,40390
2005/08/09,35970,38540,39940,40340,40390,40390
2005/08/10,35970,38540,39940,40340,40390,40390
2005/08/11,35970,38540,39940,39540,39590,39590
2005/08/12,35970,38540,39940,39540,39590,39590
2005/08/15,35970,38540,39940,39540,39590,39590
2005/08/16,35970,38540,39940,39540,39590,39590
2005/08/17,35970,38540,39940,39540,39590,39580
2005/08/18,35970,38540,39940,39540,39590,39580
2005/08/19,35970,38540,39940,39540,39590,39580
2005/08/22,35970,38540,39940,39540,39590,39580
2005/08/23,35970,38540,39940,39540,39590,39580
2005/08/24,35970,38540,39940,39540,39590,39580
2005/08/25,35970,38540,39940,39540,39590,39580
2005/08/26,35970,38540,39940,39540,39590,39580
2005/08/29,35970,38540,39940,39540,39590,39580
2005/08/30,35970,38540,39940,39540,39590,39580
2005/08/31,35970,38540,39940,39540,39590,39580
yyyy/mm/dd,200509,200511,200601,200603,200605,200607,200609
2005/09/01,35970,38540,39940,39540,39590,39580,
2005/09/02,35970,38540,39490,39180,39230,39220,
2005/09/05,35970,38540,39490,39180,39230,39220,
2005/09/06,35970,38540,39380,39070,39120,39110,
2005/09/07,35970,38540,39170,38860,38910,38900,
2005/09/08,35970,38540,38890,38550,38600,38590,
2005/09/09,35970,38540,38390,38050,38100,38090,
2005/09/12,35970,38540,37890,37540,37590,37580,
2005/09/13,35970,38330,37670,37320,37370,37360,
2005/09/14,35970,37530,36870,36520,36570,36560,
2005/09/15,35970,37530,36550,36200,36250,36240,
2005/09/16,35970,37530,36550,36200,36250,36240,
2005/09/20,35970,37530,36550,36200,36250,36240,
2005/09/21,35970,37530,36550,36200,36250,36240,
2005/09/22,35970,37220,36230,35880,35930,35920,
2005/09/26,35970,37010,36000,35650,35700,35690,
2005/09/27,35970,37010,36000,35650,35700,35690,
2005/09/28,,37010,36000,35650,35700,35690,35690
2005/09/29,,37010,36000,35650,35700,35690,35690
2005/09/30,,37010,36000,35650,35700,35690,35690
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/10/03,37010,36000,35650,35700,35690,35690
2005/10/04,37010,35390,34990,35040,35030,35030
2005/10/05,37010,35390,34990,35040,35030,35030
2005/10/06,37010,35390,34990,35040,35030,35110
2005/10/07,37010,35390,34990,35040,35030,35110
2005/10/11,37010,35390,34990,35040,35030,35110
2005/10/12,37010,35390,34990,35040,35030,35120
2005/10/13,37010,35390,34990,35040,35030,35120
2005/10/14,37010,35390,34990,35040,35030,35120
2005/10/17,37010,35390,34990,34980,34970,35070
2005/10/18,37010,35390,34990,34980,34970,35070
2005/10/19,37010,35390,34990,34980,34970,35070
2005/10/20,37010,35390,34990,34980,34970,35070
2005/10/21,37010,35390,34990,34980,34970,35070
2005/10/24,37010,35390,34990,34980,34970,35070
2005/10/25,37010,35390,34990,34980,34970,35000
2005/10/26,37010,35390,34990,34980,34970,35000
2005/10/27,37010,35390,34990,34980,34970,35000
2005/10/28,37010,35390,34990,34980,34970,35000
2005/10/31,37010,35390,34990,34980,34970,35000
yyyy/mm/dd,200511,200601,200603,200605,200607,200609
2005/11/01,37010,35390,34990,34980,34970,35000
2005/11/02,37010,35390,34990,34980,34970,35000
2005/11/04,37010,35390,34990,34980,34970,35000
2005/11/07,37010,35390,34990,34980,34970,35000
2005/11/08,37010,35390,34990,34980,34970,35000
2005/11/09,37010,35390,34990,34980,34970,35000
2005/11/10,37010,35390,34990,34980,34970,35000
2005/11/11,37010,35390,34990,34980,34970,35000
2005/11/14,37010,35390,34990,34980,34970,35000
2005/11/15,37010,35390,34990,34980,34970,35000
2005/11/16,37010,35390,34990,34980,34970,35000
2005/11/17,37010,35390,34990,34980,34970,35000
2005/11/18,37010,35390,34990,34980,34970,35000
2005/11/21,37010,35390,34990,34980,34970,35000
2005/11/22,37010,35390,34990,34980,34970,35000
2005/11/24,37010,35390,34990,34980,34970,35000
2005/11/25,37010,35390,34990,34980,34970,35000
2005/11/28,,35390,34990,34980,34970,35000
2005/11/29,,35390,34990,34980,34970,35000
2005/11/30,,35390,34990,34980,34970,35000
yyyy/mm/dd,200601,200603,200605,200607,200609
2005/12/01,35390,34990,34980,34970,35000
2005/12/02,35390,34990,34980,34970,35000
2005/12/05,35390,34990,34980,34970,35000
2005/12/06,35390,34990,34980,34970,35000
2005/12/07,35390,34990,34980,34970,35000
2005/12/08,35390,34990,34980,34970,35000
2005/12/09,35390,34990,34980,34970,35000
2005/12/12,35390,34990,34980,34970,35000
2005/12/13,35390,34990,34980,34970,35000
2005/12/14,35390,34990,34980,34970,35000
2005/12/15,35390,34990,34980,34970,35000
2005/12/16,35390,34990,34980,34970,35000
2005/12/19,35390,34990,34980,34970,35000
2005/12/20,35390,34990,34980,34970,35000
2005/12/21,35390,34990,34980,34970,35000
2005/12/22,35390,34990,34980,34970,35000
2005/12/26,35390,34990,34980,34970,35000
2005/12/27,35390,34990,34980,34970,35000
2005/12/28,35390,34990,34980,34970,35000
2005/12/29,35390,34990,34980,34970,35000
2005/12/30,35390,34990,34980,34970,35000