yyyy/mm/dd,200301,200303,200305,200307,200309,200311,200401
2003/01/06,30000,30980,32600,32830,32700,32200,
2003/01/07,30000,30980,32700,32930,32800,32150,
2003/01/08,30000,30980,32700,32930,32800,32220,
2003/01/09,29960,30940,32660,32800,32610,32030,
2003/01/10,29960,30940,32660,32800,32610,32130,
2003/01/14,29960,30940,32660,32650,32460,31800,
2003/01/15,29960,30940,31910,31910,32100,31100,
2003/01/16,29960,30940,32060,32060,32120,31150,
2003/01/17,29960,30940,32060,32060,32120,31150,
2003/01/20,29960,30940,32160,32160,32220,31250,
2003/01/21,29960,30940,32160,32260,32320,31350,
2003/01/22,29960,30940,32160,32260,32320,31350,
2003/01/23,29960,30940,32320,32800,32650,31700,
2003/01/24,29960,30940,32320,32800,32650,31700,
2003/01/27,29960,30940,32320,32900,32750,31810,
2003/01/28,29960,30950,32330,32910,32760,31820,
2003/01/29,,31110,32490,32950,32760,31870,31870
2003/01/30,,31510,32890,32900,32780,31890,31890
2003/01/31,,31510,32890,32950,32830,31940,32560
yyyy/mm/dd,200303,200305,200307,200309,200311,200401
2003/02/03,31510,32890,32950,32830,31940,32560
2003/02/04,31510,32890,33050,32930,32040,32660
2003/02/05,31510,32890,33050,32950,32660,33280
2003/02/06,31310,32690,32850,32750,32460,33080
2003/02/07,31310,32690,32850,32750,32460,33080
2003/02/10,31840,33220,33380,33280,32840,33460
2003/02/12,31840,33220,33380,33210,32860,33480
2003/02/13,31840,33220,33380,33210,32860,33470
2003/02/14,31840,33220,33380,33210,32860,33470
2003/02/17,31840,33200,33470,33300,32880,33490
2003/02/18,31840,33200,33470,33300,33110,33720
2003/02/19,33040,34390,34380,34210,33790,34400
2003/02/20,33040,34390,34380,34210,33790,34000
2003/02/21,33040,34390,34380,34210,33790,33860
2003/02/24,33040,34390,34380,34210,33740,33360
2003/02/25,33040,34390,34390,34220,33750,33370
2003/02/26,32990,34380,34440,34250,33780,33350
2003/02/27,32990,34380,34450,34260,33790,33360
2003/02/28,32990,34380,34460,34270,33800,33530
yyyy/mm/dd,200303,200305,200307,200309,200311,200401,200403
2003/03/03,32990,34380,34460,34270,33150,33350,
2003/03/04,32990,34380,34460,34270,33150,33990,
2003/03/05,32990,34380,34460,34270,33150,33420,
2003/03/06,32990,34380,34450,34290,33180,32530,
2003/03/07,32990,34380,34440,34280,33170,32520,
2003/03/10,32990,34380,34440,34280,33170,32520,
2003/03/11,32990,34380,34440,34280,33170,32520,
2003/03/12,32990,34380,34440,34280,33170,32520,
2003/03/13,32990,34380,34440,34280,34360,32700,
2003/03/14,32990,34380,34440,34280,34360,32700,
2003/03/17,32990,34380,34440,34280,34360,32700,
2003/03/18,32990,34380,34440,34280,34360,32300,
2003/03/19,32990,34380,34440,34280,34360,32290,
2003/03/20,32990,34380,34440,34280,34360,32890,
2003/03/24,32990,34380,34440,34280,34360,32480,
2003/03/25,32990,34380,34440,34280,34360,33080,
2003/03/26,32350,34380,34440,34280,35050,33250,
2003/03/27,,34380,34440,34280,35050,33200,33200
2003/03/28,,34380,34440,34280,35050,33120,33120
2003/03/31,,34380,34440,34280,34700,32770,32560
yyyy/mm/dd,200305,200307,200309,200311,200401,200403
2003/04/01,34380,34440,34280,34700,33280,33070
2003/04/02,34580,34640,34460,34880,33240,33030
2003/04/03,34480,33800,33620,35100,33120,32910
2003/04/04,34480,32600,32420,34880,32900,32690
2003/04/07,34480,32950,32770,35230,33420,33210
2003/04/08,34480,32950,32770,35100,33420,33250
2003/04/09,34480,34150,33970,35710,33380,34450
2003/04/10,34480,34150,33970,35760,33380,35500
2003/04/11,34480,34150,33970,35760,33380,35480
2003/04/14,34480,34150,34270,36060,33300,34830
2003/04/15,34480,34270,34390,37250,33300,34620
2003/04/16,34480,34270,34390,37070,33420,34740
2003/04/17,33280,34280,34400,36890,33300,34620
2003/04/18,33280,34600,34590,36900,33370,34690
2003/04/21,33280,34600,34590,36900,34100,33640
2003/04/22,33280,34590,34560,36550,33470,34610
2003/04/23,33280,34700,34650,36460,33530,34670
2003/04/24,33280,34700,34650,35800,33200,34340
2003/04/25,33280,34700,34650,35750,33220,34360
2003/04/28,33280,34700,34650,35750,33220,34360
2003/04/30,33280,34700,34650,35750,33710,34850
yyyy/mm/dd,200305,200307,200309,200311,200401,200403,200405
2003/05/01,33280,34700,34650,35750,33710,34850,
2003/05/02,33280,34700,34650,35750,33710,34850,
2003/05/06,33280,34700,34650,35750,33810,34950,
2003/05/07,33280,34700,34650,35000,33910,35050,
2003/05/08,33280,34700,34650,35000,33910,34790,
2003/05/09,33010,34700,34650,35000,34060,34940,
2003/05/12,34210,35600,35550,35900,34620,35380,
2003/05/13,35400,36600,36550,35880,34700,35080,
2003/05/14,35400,35400,35350,35470,35440,35420,
2003/05/15,36590,36590,36540,36660,36630,34730,
2003/05/16,37430,37430,37380,37700,37460,35560,
2003/05/19,35300,36230,36210,36510,36260,34360,
2003/05/20,34000,35730,35710,36020,35770,35560,
2003/05/21,34000,35880,35860,36170,35920,35710,
2003/05/22,34000,35980,36010,35940,35910,35700,
2003/05/23,34000,35980,35400,35280,35920,35710,
2003/05/26,34000,35980,35800,35580,36220,35980,
2003/05/27,34000,35980,35800,35560,36200,35580,
2003/05/28,,35980,35750,35630,36790,35570,35570
2003/05/29,,34780,34940,34820,35590,34950,34950
2003/05/30,,34780,34890,34890,35740,35200,35260
yyyy/mm/dd,200307,200309,200311,200401,200403,200405
2003/06/02,33580,33750,34850,35700,35160,35220
2003/06/03,32380,32660,34260,35110,35390,35450
2003/06/04,32380,32660,34460,35560,35530,35590
2003/06/05,32380,33180,35080,35970,35760,35780
2003/06/06,32380,33700,35600,36470,36070,36280
2003/06/09,32390,33600,35650,36520,35710,35920
2003/06/10,32250,33350,35790,36610,35810,35930
2003/06/11,32250,33250,35960,36780,35800,35920
2003/06/12,32250,33210,35920,36740,35630,35750
2003/06/13,32250,33500,36210,37020,35430,35710
2003/06/16,32250,33500,36210,37010,35410,35480
2003/06/17,32250,33600,36310,36750,35150,34710
2003/06/18,32250,33600,36380,36740,35160,34980
2003/06/19,32250,33610,36390,36750,35170,35190
2003/06/20,32250,33600,36380,36740,35160,35090
2003/06/23,32250,33500,36330,36690,35170,34960
2003/06/24,32130,33500,36330,36680,35160,34950
2003/06/25,32130,34020,36840,37180,35660,35450
2003/06/26,32130,34820,37490,37140,35620,35500
2003/06/27,32130,35620,37300,36950,35430,35310
2003/06/30,32130,35960,37460,36950,35300,35180
yyyy/mm/dd,200307,200309,200311,200401,200403,200405,200407
2003/07/01,32130,35420,36920,36410,35140,34900,
2003/07/02,32130,35160,36660,36420,35270,34910,
2003/07/03,32080,34540,36040,35900,35270,35010,
2003/07/04,32080,33740,35240,35160,34530,34210,
2003/07/07,32080,33740,35240,35160,33790,33430,
2003/07/08,32080,34540,35880,35090,34030,33670,
2003/07/09,32080,35340,35890,34990,34280,33920,
2003/07/10,32880,35190,35740,34840,34630,34020,
2003/07/11,32880,34390,34940,34040,33830,33220,
2003/07/14,32880,34390,34940,33240,33590,33170,
2003/07/15,32880,33890,34440,32510,33570,33200,
2003/07/16,31450,33090,33640,32960,33400,33030,
2003/07/17,31450,32990,33540,32860,33300,32900,
2003/07/18,30340,32190,32740,32740,33100,32700,
2003/07/22,30430,32280,32830,32830,33170,33010,
2003/07/23,30470,32320,32870,32870,33220,33020,
2003/07/24,30470,32320,32870,32870,33980,33600,
2003/07/25,30470,32240,32790,32790,33450,33070,
2003/07/28,34500,33040,33590,33590,34160,33780,
2003/07/29,,32250,33560,33560,34220,33780,33780
2003/07/30,,33030,34340,34340,34440,33740,33740
2003/07/31,,32240,33980,33980,34080,33380,33380
yyyy/mm/dd,200309,200311,200401,200403,200405,200407
2003/08/01,31910,33880,33880,34000,33300,33300
2003/08/04,31880,33850,33850,34090,33310,33310
2003/08/05,31880,33850,33950,34300,33520,33520
2003/08/06,31880,33850,33950,34200,33420,33420
2003/08/07,31380,33780,33880,34130,33350,33350
2003/08/08,31380,33780,33880,34050,33270,33270
2003/08/11,31270,33670,33770,33900,33120,33120
2003/08/12,31260,33720,33820,34000,33170,33170
2003/08/13,31260,33990,34100,34750,33700,33470
2003/08/14,30610,33690,34150,35050,33030,33460
2003/08/15,30610,33690,34150,35050,33030,33590
2003/08/18,30610,33990,34450,35350,33330,34050
2003/08/19,30110,33190,33650,34550,33610,34330
2003/08/20,29710,33310,33780,34680,33740,35120
2003/08/21,29750,33350,33820,34720,33780,35160
2003/08/22,29750,33350,33820,34720,33780,35160
2003/08/25,29860,33460,33930,34830,33890,35270
2003/08/26,29860,33460,33930,34830,33890,35270
2003/08/27,29970,33570,34040,34800,33860,35240
2003/08/28,29970,33570,34040,34800,33860,35240
2003/08/29,29970,33570,34040,34800,33860,34550
yyyy/mm/dd,200309,200311,200401,200403,200405,200407,200409
2003/09/01,29960,33560,34030,34790,33800,34490,
2003/09/02,29920,33520,33990,34750,33760,34450,
2003/09/03,29920,33520,33990,34750,33760,34150,
2003/09/04,30120,33720,34190,34950,33960,33360,
2003/09/05,30280,33890,34360,35120,34270,33810,
2003/09/08,30280,33890,34360,35120,34270,33880,
2003/09/09,30380,33990,34460,35220,34370,33980,
2003/09/10,30380,33990,34460,35220,34370,34140,
2003/09/11,31180,34620,35090,35850,34870,34750,
2003/09/12,30900,34550,35020,35780,34800,34680,
2003/09/16,31000,34650,35120,35880,34900,34780,
2003/09/17,31000,34650,35120,35880,34900,34780,
2003/09/18,31080,34730,35200,35960,34980,34950,
2003/09/19,31080,34730,35200,35960,34980,34950,
2003/09/22,31080,34730,35200,35960,34980,34950,
2003/09/24,30380,34550,35100,35860,34880,34850,
2003/09/25,28000,34550,35100,35860,34880,34850,
2003/09/26,,34550,35100,35860,34880,34850,34360
2003/09/29,,34620,35170,35930,34950,35020,34790
2003/09/30,,34770,35320,36080,35100,35170,35200
yyyy/mm/dd,200311,200401,200403,200405,200407,200409
2003/10/01,34780,35330,36070,35090,35160,35190
2003/10/02,34930,35480,36220,35650,35390,35420
2003/10/03,34930,34970,35800,35470,35390,36100
2003/10/06,34930,34970,35800,35470,35390,35350
2003/10/07,34930,34970,35800,35470,35180,35650
2003/10/08,35610,35650,36480,36150,34390,34850
2003/10/09,35610,35950,36780,36510,34460,34920
2003/10/10,35960,36300,36770,36500,34710,35200
2003/10/14,36500,36840,37310,37040,35310,35800
2003/10/15,36500,37240,37710,36260,35260,35750
2003/10/16,36500,37240,37710,36370,35460,35290
2003/10/17,36500,37240,37710,36370,35810,36080
2003/10/20,36990,37800,38270,36930,36580,36870
2003/10/21,37270,38080,38550,37210,36860,36780
2003/10/22,37270,38880,39350,38010,37640,37580
2003/10/23,37270,39680,40150,38810,38430,37600
2003/10/24,37270,40980,41390,40050,38870,37700
2003/10/27,37270,40980,41390,40050,39660,38360
2003/10/28,37270,40980,41390,40050,40450,39160
2003/10/29,37970,41680,42190,40850,41250,39960
2003/10/30,37970,42470,42980,41640,42030,40490
2003/10/31,37970,42470,43130,42440,42830,41290
yyyy/mm/dd,200311,200401,200403,200405,200407,200409,200411
2003/11/04,38770,43270,42570,41880,42030,40490,
2003/11/05,38770,41970,41270,40580,40730,39550,
2003/11/06,38770,41970,42000,41310,42020,40850,
2003/11/07,38770,41970,42000,41310,41300,40150,
2003/11/10,38770,41970,42000,41310,40500,40450,
2003/11/11,38980,42180,42210,41520,40710,41060,
2003/11/12,39330,42530,42560,41870,41400,41240,
2003/11/13,39330,42530,42560,41870,41400,41790,
2003/11/14,39330,42530,42560,41870,41400,41800,
2003/11/17,39330,42530,42560,41870,41400,41060,
2003/11/18,39330,42530,42560,41870,41400,40960,
2003/11/19,39330,42530,42560,41870,40810,41310,
2003/11/20,39330,42520,42550,41070,40010,40510,
2003/11/21,39700,42890,42920,41440,40520,39810,
2003/11/25,39700,42890,42920,40650,39900,39510,
2003/11/26,,42890,43220,40750,39990,39240,39710
2003/11/27,,42890,43220,40750,40260,39630,39330
2003/11/28,,42890,43220,40800,40700,40030,39220
yyyy/mm/dd,200401,200403,200405,200407,200409,200411
2003/12/01,42890,43220,40800,41090,40510,39920
2003/12/02,42890,43220,40800,41090,40180,39960
2003/12/03,42890,43220,40800,40860,40300,40440
2003/12/04,42890,43220,40800,40950,40220,40320
2003/12/05,42890,43220,40800,40950,40690,40670
2003/12/08,43210,43540,41120,41270,40980,40330
2003/12/09,43210,43540,41120,41470,41240,39720
2003/12/10,43210,43900,41480,42470,42230,40720
2003/12/11,43210,44000,41580,42870,43100,41710
2003/12/12,43210,44000,41580,42650,43000,42700
2003/12/15,43210,44000,41780,42980,43330,42390
2003/12/16,43210,44000,41780,42970,43020,41390
2003/12/17,43210,44000,41860,43050,42980,41010
2003/12/18,43210,44000,41860,43150,43080,40010
2003/12/19,43210,44000,41960,43250,43050,40450
2003/12/22,43210,44000,41960,43250,43050,40760
2003/12/24,43210,44000,41960,42250,42050,39760
2003/12/25,43210,44000,42260,42950,42750,40160
2003/12/26,43210,44000,42500,43350,43450,40830