yyyy/mm/dd,200201,200203,200205,200207,200209,200211,200301
2002/01/04,28530,28820,27730,28320,28610,28640,
2002/01/07,28530,28690,27600,28320,28760,28630,
2002/01/08,28520,28640,28380,28780,29070,29080,
2002/01/09,28490,28540,28480,28860,29300,28950,
2002/01/10,28440,28590,28500,28880,29340,29030,
2002/01/11,28440,28590,28450,28830,29050,29110,
2002/01/15,28610,28760,28990,29130,29280,29170,
2002/01/16,28610,28760,28990,29100,29220,29120,
2002/01/17,28610,29430,29660,29750,29260,29310,
2002/01/18,28610,29440,29610,29630,29300,29380,
2002/01/21,28610,29300,29470,29130,28790,28980,
2002/01/22,28610,29300,29420,29130,29000,29190,
2002/01/23,28610,29210,29230,28810,28710,29030,
2002/01/24,28610,29260,29220,28970,28850,29010,
2002/01/25,28610,29620,29460,29210,29020,29330,
2002/01/28,28610,29430,29100,28810,28590,29020,
2002/01/29,,29390,29110,28820,28790,29010,28600
2002/01/30,,29390,29110,28790,28460,28760,28770
2002/01/31,,29750,29470,29050,28670,28850,29170
yyyy/mm/dd,200203,200205,200207,200209,200211,200301
2002/02/01,29750,29580,29260,28800,28770,29110
2002/02/04,29760,29330,29250,28880,28840,28960
2002/02/05,29760,29330,29210,28850,28750,28860
2002/02/06,29760,29340,29320,29070,28990,29190
2002/02/07,29700,29280,29260,28900,28820,29130
2002/02/08,29700,29300,29260,28920,28920,29260
2002/02/12,29700,29300,29140,28810,28770,29300
2002/02/13,29700,29300,29110,28930,28870,28860
2002/02/14,29700,29300,29090,28980,28900,29040
2002/02/15,29700,29300,29100,28980,28830,29080
2002/02/18,29700,29300,29100,28980,28920,28990
2002/02/19,29700,29300,29130,28970,28910,29050
2002/02/20,29700,29300,29130,28970,28920,29190
2002/02/21,29700,29290,29250,29030,29070,29380
2002/02/22,29530,29270,29190,28990,28980,29290
2002/02/25,29710,29370,28910,28770,28940,29160
2002/02/26,29040,29310,28720,28520,28870,29090
2002/02/27,28700,28610,28820,28720,29020,29250
2002/02/28,29500,29320,29170,28900,29020,29230
yyyy/mm/dd,200203,200205,200207,200209,200211,200301,200303
2002/03/01,29410,29110,28940,28680,28780,29140,
2002/03/04,28980,28770,28570,28240,28710,29100,
2002/03/05,28980,28630,28700,28610,28980,29200,
2002/03/06,29020,28550,28870,28740,28970,29240,
2002/03/07,29110,28370,28650,28450,28830,29100,
2002/03/08,29110,28340,28620,28400,28800,29460,
2002/03/11,29110,28490,28890,28660,28930,29330,
2002/03/12,29110,28490,28870,28610,28880,29380,
2002/03/13,29110,28490,28800,28490,28850,29350,
2002/03/14,29110,28490,28710,28400,28720,29280,
2002/03/15,29110,28570,28860,28600,29000,29590,
2002/03/18,29110,28630,29010,28810,29040,29420,
2002/03/19,29110,28610,28810,28680,28940,29280,
2002/03/20,29110,28610,29050,28900,29130,29580,
2002/03/22,29110,28570,28990,28860,29100,29580,
2002/03/25,29110,29100,29510,29060,29220,29900,
2002/03/26,29110,29020,29330,28880,29140,29890,
2002/03/27,,30090,29470,28940,29200,29950,29950
2002/03/28,,30090,29540,29170,29370,30070,30490
2002/03/29,,29670,29150,28780,29010,29850,30760
yyyy/mm/dd,200205,200207,200209,200211,200301,200303
2002/04/01,29220,29300,29090,29410,30300,30620
2002/04/02,29240,29640,29360,29720,31290,31430
2002/04/03,28650,29100,29150,29650,31210,31240
2002/04/04,28020,29000,28750,29250,30600,30990
2002/04/05,28020,29060,28800,29260,30440,30700
2002/04/08,27810,29340,29070,29330,30100,30370
2002/04/09,28320,29810,29120,29200,29950,30160
2002/04/10,28840,29800,29090,29120,29600,29710
2002/04/11,29470,29430,29100,29140,29820,29910
2002/04/12,28900,28980,28920,29010,29300,29200
2002/04/15,29310,29410,28980,28870,29290,29350
2002/04/16,29310,29460,29040,28930,29320,29370
2002/04/17,29380,29330,28960,28860,29300,29410
2002/04/18,29500,29550,29260,28940,29300,29450
2002/04/19,29810,29430,29170,28910,29420,29740
2002/04/22,30200,29850,29600,29420,29820,30090
2002/04/23,29180,28770,29170,28990,29290,29550
2002/04/24,29180,29090,29370,29150,29450,29710
2002/04/25,29180,29090,29370,29150,29450,29710
2002/04/26,29180,28930,29150,29040,29320,29360
2002/04/30,28640,29390,29130,29080,29270,29160
yyyy/mm/dd,200205,200207,200209,200211,200301,200303,200305
2002/05/01,29160,29710,29390,29290,29390,29310,
2002/05/02,29160,29470,29020,28970,29120,29000,
2002/05/07,29160,29470,29160,29010,29150,29010,
2002/05/08,29160,29800,29510,29360,29400,29210,
2002/05/09,29780,30020,29690,29360,29430,29460,
2002/05/10,30200,30040,29570,29200,29220,29390,
2002/05/13,30300,30180,29590,29200,29340,29460,
2002/05/14,30300,30060,29410,29050,29190,29290,
2002/05/15,30300,29850,29240,28930,29300,29280,
2002/05/16,29040,29730,29240,29040,29220,29160,
2002/05/17,28800,29830,29330,29130,29310,29300,
2002/05/20,27500,29450,29130,28820,29090,29110,
2002/05/21,27800,29750,29320,29100,29260,29610,
2002/05/22,27800,29690,29380,28970,28970,29600,
2002/05/23,27900,29690,29420,29020,29150,29200,
2002/05/24,27900,29760,29490,29090,29220,29100,
2002/05/27,27900,29670,29310,28920,29110,28900,
2002/05/28,25990,28470,28370,29300,29000,28700,
2002/05/29,,28500,29000,29350,29050,28960,29410
2002/05/30,,28890,29390,29300,29020,28900,29350
2002/05/31,,28880,29380,29290,29120,28950,29250
yyyy/mm/dd,200207,200209,200211,200301,200303,200305
2002/06/03,28200,28870,29120,29010,29080,29380
2002/06/04,28450,28900,29130,29120,29110,29500
2002/06/05,28550,28970,28940,29050,28880,29350
2002/06/06,28620,29040,29050,29160,29080,29650
2002/06/07,28600,28970,28880,28990,28990,29560
2002/06/10,28430,28670,28580,28690,28910,29480
2002/06/11,29060,29210,29130,29290,29540,29990
2002/06/12,29500,29490,29240,29370,29510,29790
2002/06/13,29600,29380,29000,29130,29230,29580
2002/06/14,29970,29650,29190,29360,29370,29760
2002/06/17,29970,29430,28970,29140,29190,29640
2002/06/18,29970,29440,28950,29120,29170,29870
2002/06/19,29970,29050,28900,29100,29140,29580
2002/06/20,29970,28980,28840,29040,29080,29570
2002/06/21,29970,28960,28830,29030,29080,29570
2002/06/24,30550,29290,28720,28610,29100,29970
2002/06/25,30750,29530,28870,28890,29280,29880
2002/06/26,30750,29310,28680,28690,29080,29680
2002/06/27,30790,29450,28710,28890,28970,29650
2002/06/28,30230,29370,28620,28800,28880,29250
yyyy/mm/dd,200207,200209,200211,200301,200303,200305,200307
2002/07/01,30330,29800,29050,29770,29110,29780,
2002/07/02,30430,30420,29990,30400,29810,30080,
2002/07/03,30210,30010,29090,29500,29020,30050,
2002/07/04,30210,30000,29230,29510,29050,30640,
2002/07/05,30210,29690,28920,29200,29010,29820,
2002/07/08,30210,29590,28820,29150,29050,29860,
2002/07/09,30210,29930,29030,29360,29260,30580,
2002/07/10,30210,29820,29020,29250,29120,29950,
2002/07/11,30070,29910,29000,29180,29190,30010,
2002/07/12,30070,29810,28960,29130,29330,30320,
2002/07/15,30070,29930,28930,29100,29410,30400,
2002/07/16,30210,30430,29250,29420,29940,30950,
2002/07/17,30210,30250,29110,29280,29100,29750,
2002/07/18,30210,30000,29030,29220,29310,30220,
2002/07/19,30210,29860,29010,29200,29110,30100,
2002/07/22,30200,30280,29540,29730,29830,31170,
2002/07/23,30190,30510,29510,30180,29690,30900,
2002/07/24,30190,31180,29140,28980,29700,30620,
2002/07/25,30190,31190,29150,29250,29610,30440,
2002/07/26,27000,31050,29020,29190,29500,30300,
2002/07/29,,30380,28700,29080,29040,29840,29220
2002/07/30,,30180,28610,29010,28910,29890,29370
2002/07/31,,30280,28710,29110,29360,29770,29230
yyyy/mm/dd,200209,200211,200301,200303,200305,200307
2002/08/01,30560,28990,29390,29640,30050,29690
2002/08/02,30760,29020,28730,29100,29410,29990
2002/08/05,30510,28700,28710,29080,29490,29490
2002/08/06,30600,28990,29000,29370,29980,29980
2002/08/07,30700,29050,29060,29430,29990,29770
2002/08/08,30670,29020,29030,29400,29990,29970
2002/08/09,30620,29010,29020,29390,30050,29990
2002/08/12,30870,29590,29260,29630,30510,30550
2002/08/13,31760,30570,30390,29800,30680,30810
2002/08/14,31640,30010,29710,29790,30770,30200
2002/08/15,31800,30050,29810,29890,30890,30800
2002/08/16,31720,29970,29810,29890,30900,30780
2002/08/19,31680,29610,29510,29590,30690,30450
2002/08/20,31310,29170,29070,29150,30380,30170
2002/08/21,31010,28920,29130,29300,30300,30070
2002/08/22,31050,28710,29300,29540,30540,30410
2002/08/23,30970,28490,29230,29150,30070,30160
2002/08/26,30970,28500,29240,29590,30640,30640
2002/08/27,30640,28310,29600,29590,30440,30360
2002/08/28,30760,28480,29770,29660,30510,30660
2002/08/29,30710,28440,29730,29670,30520,30640
2002/08/30,30560,28300,29590,29630,30480,30600
yyyy/mm/dd,200209,200211,200301,200303,200305,200307,200309
2002/09/02,30880,28700,29990,30140,30990,31080,
2002/09/03,30980,28830,30120,30240,31090,31130,
2002/09/04,30910,28770,30060,30230,31080,31120,
2002/09/05,30990,28870,30160,30330,31180,31220,
2002/09/06,31180,29120,30410,30760,31610,31710,
2002/09/09,31460,29380,30670,31020,31960,32130,
2002/09/10,31460,29660,30950,30960,31900,32300,
2002/09/11,31610,29830,31120,31130,32140,32540,
2002/09/12,31860,30250,31540,31550,32500,32880,
2002/09/13,31210,29540,30830,30350,31300,31680,
2002/09/17,31350,29700,30990,30510,31520,31980,
2002/09/18,31370,29720,31010,30530,31540,31980,
2002/09/19,31370,29600,30890,30510,31520,31850,
2002/09/20,31350,29580,30870,30490,31500,31830,
2002/09/24,31500,29470,30760,30380,31390,31720,
2002/09/25,31500,29470,30760,30380,31390,32000,
2002/09/26,,29370,30110,29900,31290,31960,31960
2002/09/27,,29330,30070,29860,31250,31920,31000
2002/09/30,,29400,30140,29930,31340,31920,31010
yyyy/mm/dd,200211,200301,200303,200305,200307,200309
2002/10/01,30080,30380,30170,31580,31640,30960
2002/10/02,31280,31580,30760,31800,31860,30900
2002/10/03,32480,31610,30630,31850,31910,31150
2002/10/04,32510,31640,31010,32230,32290,31530
2002/10/07,32510,32100,31200,32150,31910,31400
2002/10/08,32510,32100,31200,32150,31910,31400
2002/10/09,32510,32100,31180,31550,31660,31150
2002/10/10,33710,33300,31380,31750,31860,31350
2002/10/11,33750,32140,30820,31690,31800,31290
2002/10/15,33750,31980,30660,31670,31780,31470
2002/10/16,33750,31980,30660,31770,31800,31860
2002/10/17,33750,31980,30680,31790,31820,31100
2002/10/18,33750,31490,30190,31850,31880,31490
2002/10/21,33750,31250,29950,31910,31640,31530
2002/10/22,33750,31250,30200,32010,31890,31700
2002/10/23,33750,31250,30200,32010,31700,31510
2002/10/24,33750,31250,30200,32010,31840,31720
2002/10/25,33750,31250,30200,32010,31840,31720
2002/10/28,33750,31250,30200,32010,31840,31490
2002/10/29,33750,31250,30200,32010,31840,31490
2002/10/30,33750,31250,30200,32010,31840,31490
2002/10/31,33750,31250,30200,32010,31840,31490
yyyy/mm/dd,200211,200301,200303,200305,200307,200309,200311
2002/11/01,33750,30050,30340,32150,31980,31630,
2002/11/05,33750,30050,30340,32150,31980,31630,
2002/11/06,33750,30050,30340,32150,31980,31630,
2002/11/07,33750,29600,30290,32100,31930,31640,
2002/11/08,33750,29600,30290,32100,31910,31620,
2002/11/11,33750,29600,30180,31990,31800,31570,
2002/11/12,33750,29600,30230,32040,31900,31580,
2002/11/13,33750,29600,30260,32070,31770,31590,
2002/11/14,33750,29600,30260,32070,31770,31600,
2002/11/15,33750,29600,30270,32080,31780,31610,
2002/11/18,33750,29600,30280,32090,31830,31660,
2002/11/19,33750,29600,30290,32100,31840,31670,
2002/11/20,33750,29600,30290,32100,32000,31830,
2002/11/21,33750,29610,30300,32110,32080,32000,
2002/11/22,33750,29610,30300,32110,32080,32000,
2002/11/25,33750,29700,30390,32200,32170,32040,
2002/11/26,36700,29750,30440,32250,32220,31930,
2002/11/27,,29750,30440,32250,32220,31930,31930
2002/11/28,,29750,30500,32240,32280,31990,32070
2002/11/29,,29750,30500,32240,32370,32150,32280
yyyy/mm/dd,200301,200303,200305,200307,200309,200311
2002/12/02,29950,30700,32440,32570,32350,32600
2002/12/03,29950,30900,32640,32770,32550,32590
2002/12/04,29950,30900,32440,32570,32450,32490
2002/12/05,29950,30900,32490,32620,32500,32540
2002/12/06,29950,30900,32490,32620,32500,32510
2002/12/09,29950,30900,32490,32620,32500,32450
2002/12/10,29950,30900,32490,32620,32500,32450
2002/12/11,30000,31280,32870,32650,32600,32470
2002/12/12,30000,31190,32860,32640,32590,32370
2002/12/13,30000,31130,32800,32650,32600,32470
2002/12/16,30000,30980,32600,32630,32550,32560
2002/12/17,30000,30980,32600,32630,32550,32460
2002/12/18,30000,30980,32600,32630,32550,32400
2002/12/19,30000,30980,32600,32630,32550,32400
2002/12/20,30000,30980,32600,32630,32550,32250
2002/12/24,30000,30980,32600,32630,32550,32230
2002/12/25,30000,30980,32600,32630,32550,32160
2002/12/26,30000,30980,32600,32600,32470,32080
2002/12/27,30000,30980,32600,32600,32470,32080