yyyy/mm/dd,200101,200103,200105,200107,200109,200111,200201
2001/01/04,26780,26300,27400,27890,27180,26320,
2001/01/05,26780,26300,27400,28000,27340,27100,
2001/01/09,26780,26300,27430,27760,27050,26800,
2001/01/10,26780,26420,27630,27920,27270,27010,
2001/01/11,25600,25390,28820,28980,28100,27640,
2001/01/12,25050,26590,28760,29210,29300,28840,
2001/01/15,25570,26900,28310,28700,28600,28370,
2001/01/16,25580,26900,28310,28240,27430,27190,
2001/01/17,25580,26500,27230,27180,26690,26640,
2001/01/18,25580,26500,27280,27430,27140,26940,
2001/01/19,25580,26500,27280,27300,27150,27090,
2001/01/22,24980,26390,27190,27350,27160,26940,
2001/01/23,24980,26390,27550,27710,27650,27650,
2001/01/24,25490,25700,26860,27430,27450,27340,
2001/01/25,25490,25700,26860,27030,27280,27150,
2001/01/26,25490,25700,26900,26750,27150,27190,
2001/01/29,,25500,26420,26300,26660,26800,26460
2001/01/30,,24780,25990,26000,26460,26890,26860
2001/01/31,,25970,26490,26280,26540,26810,26690
yyyy/mm/dd,200103,200105,200107,200109,200111,200201
2001/02/01,25220,26060,26050,26520,26400,26360
2001/02/02,25600,26490,26400,26820,26560,26360
2001/02/05,25600,26590,26600,26830,26800,26600
2001/02/06,25600,26590,26600,26720,26670,26450
2001/02/07,25650,26640,26740,26860,26830,26430
2001/02/08,25720,26690,26780,26850,26850,26500
2001/02/09,25680,26630,26780,26830,26770,26400
2001/02/13,25410,26700,26960,26800,26720,26490
2001/02/14,25560,26860,26860,26730,26670,26560
2001/02/15,25610,26910,26910,26750,26720,26650
2001/02/16,25680,26980,26930,26780,26740,26310
2001/02/19,25630,27080,27030,26820,26780,26350
2001/02/20,25730,27130,27160,27080,27030,26490
2001/02/21,25600,27090,27090,27010,26960,26350
2001/02/22,25610,27090,27090,27000,26760,26230
2001/02/23,25130,27030,27380,27220,27040,26430
2001/02/26,25130,26990,27090,26810,26710,25950
2001/02/27,25130,26990,26950,26810,26690,25960
2001/02/28,25150,27110,27110,26810,26680,25960
yyyy/mm/dd,200103,200105,200107,200109,200111,200201,200203
2001/03/01,25500,27460,27110,26900,26890,26270,
2001/03/02,25920,27680,27410,27260,27230,26920,
2001/03/05,26190,27790,27610,27690,27640,26990,
2001/03/06,26250,27560,27580,27650,27450,26850,
2001/03/07,26890,28210,28190,28340,28190,27510,
2001/03/08,27400,28290,28400,28540,28330,27410,
2001/03/09,27830,28400,28200,28340,28290,27220,
2001/03/12,27830,28400,28250,28390,28150,27400,
2001/03/13,27830,28300,27950,27900,27830,27140,
2001/03/14,27770,27700,27670,27860,27200,26920,
2001/03/15,27690,27040,27150,27280,26990,26580,
2001/03/16,27840,27300,27410,27480,27230,26930,
2001/03/19,28170,27590,27590,27700,27450,27050,
2001/03/21,30510,27570,27570,27700,27460,26990,
2001/03/22,30490,27550,27550,27680,27490,27030,
2001/03/23,30490,27550,27540,27470,26790,26560,
2001/03/26,30600,26890,26850,27210,26540,26340,
2001/03/27,30600,26830,26800,27190,26610,26390,
2001/03/28,,26690,26710,26990,26600,26200,26260
2001/03/29,,26490,26440,26430,26170,26020,26200
2001/03/30,,26350,26370,26840,26580,26360,26390
yyyy/mm/dd,200105,200107,200109,200111,200201,200203
2001/04/02,26520,26540,27110,26900,26480,26430
2001/04/03,26650,26830,27480,27310,26660,26550
2001/04/04,27000,28030,28650,27790,26790,26740
2001/04/05,27100,28250,27890,27540,26800,27100
2001/04/06,27380,28530,28210,27820,27150,27360
2001/04/09,27370,28180,28000,27750,27120,26990
2001/04/10,27370,28180,28090,27880,27240,27040
2001/04/11,27290,27890,27790,27500,26780,26480
2001/04/12,27290,27890,28000,27550,26810,26580
2001/04/13,27240,27840,27950,27540,26870,26590
2001/04/16,27310,27800,27960,27580,26980,26720
2001/04/17,27310,27690,27790,27410,26700,26340
2001/04/18,27180,27100,27130,27000,26380,26390
2001/04/19,27180,27000,26900,26700,26340,26350
2001/04/20,27180,26650,26510,26530,26300,26290
2001/04/23,27180,26650,26300,26300,26000,25810
2001/04/24,27150,26420,26410,26200,25970,25760
2001/04/25,27270,26670,26680,26490,26170,25960
2001/04/26,27310,26760,26790,26600,26290,26250
2001/04/27,27660,27530,27470,27350,26950,27070
yyyy/mm/dd,200105,200107,200109,200111,200201,200203,200205
2001/05/01,27900,27760,27610,27470,26940,26890,
2001/05/02,27910,27770,27620,27480,26900,26800,
2001/05/07,27990,27860,27760,27720,27020,26830,
2001/05/08,27980,27850,27710,27740,27110,26630,
2001/05/09,27980,27850,27630,27630,27010,26430,
2001/05/10,28180,27790,27720,27680,26910,26730,
2001/05/11,28390,27790,27740,27520,26910,26770,
2001/05/14,28490,27890,27840,27620,27010,26900,
2001/05/15,28580,27980,27860,27760,27250,27100,
2001/05/16,28910,27670,27810,27760,27250,27170,
2001/05/17,28900,27420,27750,27750,27330,27030,
2001/05/18,28900,27420,27750,27750,27530,27260,
2001/05/21,28900,27500,27790,27790,27440,27150,
2001/05/22,28900,27500,27790,27690,27390,27150,
2001/05/23,28870,27480,27770,27720,27420,27150,
2001/05/24,28860,26910,27620,27900,27490,27360,
2001/05/25,27560,26760,27590,27640,27110,27010,
2001/05/28,27560,26970,27390,27340,26900,27000,
2001/05/29,,26970,26600,27030,26810,26850,26580
2001/05/30,,26990,26710,27050,26830,26470,26380
2001/05/31,,26990,26710,26920,26520,26060,26000
yyyy/mm/dd,200107,200109,200111,200201,200203,200205
2001/06/01,26510,27060,27390,26800,26140,26140
2001/06/04,26630,27390,27350,26760,26220,26210
2001/06/05,26930,27410,27220,26880,26230,26030
2001/06/06,27040,27520,27330,26880,26220,26340
2001/06/07,27190,27670,27550,27080,26370,26310
2001/06/08,27240,27720,27380,26940,26570,26510
2001/06/11,27980,28170,27970,27430,26920,26710
2001/06/12,27820,28010,27640,27340,27100,26820
2001/06/13,27320,27790,27600,27360,27000,26780
2001/06/14,27320,27990,27800,27420,26810,26690
2001/06/15,27320,27990,27680,27300,26590,26200
2001/06/18,27320,27990,27600,27100,26430,25940
2001/06/19,27390,28060,27860,27550,26830,26090
2001/06/20,27390,28100,27810,27600,26730,26010
2001/06/21,27390,28100,27810,27560,26740,26280
2001/06/22,27390,28100,27790,27060,26500,26060
2001/06/25,27390,28100,27660,26890,26190,25750
2001/06/26,27390,27890,27490,26570,25820,25590
2001/06/27,27650,28170,27680,26650,26110,26010
2001/06/28,28190,28600,28110,26960,26580,26640
2001/06/29,28500,28910,28380,26860,26380,26410
yyyy/mm/dd,200107,200109,200111,200201,200203,200205,200207
2001/07/02,29700,29990,28780,27420,26810,26830,
2001/07/03,30700,29990,28860,27510,27340,27380,
2001/07/04,30760,30090,29100,27850,27650,27780,
2001/07/05,30760,30090,29020,27710,27600,27740,
2001/07/06,31060,30020,29000,28300,28300,28410,
2001/07/09,31080,29720,28600,27910,27940,28200,
2001/07/10,31230,30060,29100,28330,28360,28800,
2001/07/11,31230,29560,29100,28510,28590,28880,
2001/07/12,31510,29920,29690,28630,28620,28800,
2001/07/13,32670,31120,30890,29830,29820,30000,
2001/07/16,32670,31150,30700,29560,29210,29380,
2001/07/17,32980,31430,30980,30130,29920,30180,
2001/07/18,33460,31720,31090,30010,29990,29980,
2001/07/19,33540,31690,30800,29670,29380,29010,
2001/07/23,33540,30490,29600,28470,28180,27810,
2001/07/24,33540,31420,30790,29480,29370,29010,
2001/07/25,33540,31500,30870,29550,29220,29050,
2001/07/26,34570,31700,31070,29640,29200,28760,
2001/07/27,,32150,32260,29990,29300,28770,28220
2001/07/30,,32520,32560,29800,29410,29140,29200
2001/07/31,,32370,32410,29230,28530,28360,28850
yyyy/mm/dd,200109,200111,200201,200203,200205,200207
2001/08/01,32670,32650,29870,29300,29260,29200
2001/08/02,32800,32770,29990,29570,29340,29500
2001/08/03,32780,32430,29860,29680,29070,29200
2001/08/06,32600,32280,30060,29940,29240,28700
2001/08/07,32830,32500,29990,28770,28060,28640
2001/08/08,32830,32500,29990,28870,28690,28850
2001/08/09,32980,32650,30030,28810,28630,28710
2001/08/10,33080,32700,30040,28800,28680,28770
2001/08/13,33300,32990,30030,29140,28940,28820
2001/08/14,33400,33150,30190,29300,29100,28910
2001/08/15,33400,33150,29990,29080,28880,29000
2001/08/16,33400,32990,29820,28890,28690,29040
2001/08/17,33400,32330,29400,28450,28190,28420
2001/08/20,33400,32050,29090,28010,27750,28030
2001/08/21,33480,31560,28790,27790,27690,28070
2001/08/22,33580,31660,28860,27880,27820,28110
2001/08/23,33550,31630,28830,27850,27760,28080
2001/08/24,33550,31470,28580,27510,27490,27800
2001/08/27,32350,30270,27570,27050,27030,27340
2001/08/28,31320,30510,28180,27800,27750,27850
2001/08/29,31320,30450,28050,27680,27700,27830
2001/08/30,31320,30420,28090,27720,27730,27860
2001/08/31,31410,30490,27890,27520,27570,27650
yyyy/mm/dd,200109,200111,200201,200203,200205,200207,200209
2001/09/03,31410,30450,27890,27520,27560,27640,
2001/09/04,32270,31000,28120,27300,27320,27400,
2001/09/05,32270,31000,28130,27370,27430,27480,
2001/09/06,32210,31300,28180,27310,27530,27880,
2001/09/07,33010,30940,27910,27250,27480,27650,
2001/09/10,33570,30850,27820,27140,27390,27280,
2001/09/11,33870,31230,28200,27520,27680,27560,
2001/09/12,32670,30200,27730,27210,27440,27160,
2001/09/13,32790,30520,28010,27460,27590,27430,
2001/09/14,32620,30920,28500,28090,28220,27970,
2001/09/17,31990,30470,28370,27900,27870,27510,
2001/09/18,31990,30520,28430,27950,27880,27550,
2001/09/19,31990,30620,28130,27690,27410,27190,
2001/09/20,31990,30260,27800,27360,27130,26920,
2001/09/21,32250,30360,27900,27310,27110,27400,
2001/09/25,34980,30310,27720,27130,26910,27500,
2001/09/26,,31510,28900,27170,27580,27100,27100
2001/09/27,,32710,29300,27570,27980,27500,27620
2001/09/28,,32660,29100,27370,27760,27280,27470
yyyy/mm/dd,200111,200201,200203,200205,200207,200209
2001/10/01,32170,28610,27130,27700,27150,27400
2001/10/02,32170,28610,27640,28470,27020,27750
2001/10/03,32170,28390,27800,28470,27590,27680
2001/10/04,32220,28360,27750,28100,27360,27360
2001/10/05,32220,28360,27550,27900,27160,27410
2001/10/09,32220,28360,27550,27900,27160,27660
2001/10/10,32400,28540,27730,28050,27280,27670
2001/10/11,32400,28540,27730,27750,27350,27690
2001/10/12,32400,28540,27730,27800,27450,27650
2001/10/15,32400,28390,27450,27690,27220,27400
2001/10/16,32410,28000,26700,26950,26380,26930
2001/10/17,32410,28140,27020,27050,26380,26940
2001/10/18,32410,28280,26840,26960,26270,26650
2001/10/19,32410,28290,26980,26760,26360,26800
2001/10/22,32410,28290,27460,27300,26600,26750
2001/10/23,33000,28480,27550,27290,26720,27020
2001/10/24,32890,28510,27760,27460,27060,27370
2001/10/25,32890,28510,27760,27590,27250,27520
2001/10/26,32890,28510,27780,27620,27700,27900
2001/10/29,32890,28890,28410,27990,27690,27990
2001/10/30,32990,28460,28200,28110,28300,28360
2001/10/31,33190,28850,28660,28610,28650,28980
yyyy/mm/dd,200111,200201,200203,200205,200207,200209,200211
2001/11/01,33190,28690,28100,28540,28620,28500,
2001/11/02,33190,28720,28130,28570,28900,28930,
2001/11/05,33090,28380,28160,28550,29800,29150,
2001/11/06,33390,28580,28510,28970,29610,29300,
2001/11/07,33200,28390,28320,28490,28640,28550,
2001/11/08,33200,28390,28320,28100,28320,28650,
2001/11/09,33200,28390,28550,28330,28570,28750,
2001/11/12,33640,28830,28990,28770,28860,28920,
2001/11/13,33640,28850,29010,28870,28860,28990,
2001/11/14,33640,28850,29010,28870,28830,29070,
2001/11/15,33640,28900,29060,28920,28880,29180,
2001/11/16,33630,29280,29270,29130,28940,29090,
2001/11/19,33630,29300,29400,29260,29070,29230,
2001/11/20,34620,30080,28960,28980,29230,29000,
2001/11/21,34620,30080,29200,29220,29290,28980,
2001/11/22,34850,30530,29650,29670,29630,29340,
2001/11/26,34830,30860,29980,29990,29820,29710,
2001/11/27,36120,30010,29130,29140,29030,28710,
2001/11/28,,30020,29000,29020,28890,28690,28190
2001/11/29,,29020,28650,28840,29120,28940,29000
2001/11/30,,29350,29200,28990,29770,29660,29670
yyyy/mm/dd,200201,200203,200205,200207,200209,200211
2001/12/03,29500,29590,29390,29670,29910,29390
2001/12/04,29540,29630,29430,29620,29810,29980
2001/12/05,29540,29530,28910,29120,29210,29290
2001/12/06,29540,29530,29290,29310,29400,29420
2001/12/07,29500,29390,29030,29040,29030,29050
2001/12/10,29500,29530,29220,29270,29240,29600
2001/12/11,29500,29530,29450,29380,29380,29680
2001/12/12,28400,28620,29000,28940,28900,28920
2001/12/13,28320,28590,29350,29400,29100,29100
2001/12/14,29190,29260,29400,29100,29210,29350
2001/12/17,29190,29260,29400,29270,29370,29400
2001/12/18,29190,29260,29400,29250,29400,29360
2001/12/19,29190,29200,28930,28830,29130,28850
2001/12/20,28500,28840,28640,28750,29020,28410
2001/12/21,28530,28900,28670,28920,29210,29010
2001/12/25,28530,28960,29170,29290,29500,29350
2001/12/26,28530,28960,28500,28600,28740,28670
2001/12/27,28530,28960,28470,28620,28830,28950
2001/12/28,28530,28960,28000,28590,28880,28810