yyyy/mm/dd,199501,199503,199505,199507,199509,199511,199601
1995/01/04,26590,26780,27300,27600,28100,28480,
1995/01/05,25830,26020,27790,27800,28000,27840,
1995/01/06,26000,26300,28070,28070,28060,27900,
1995/01/09,25800,25970,27720,27860,28060,28060,
1995/01/10,25900,25910,27600,27740,27810,27880,
1995/01/11,25800,25940,27640,27960,28100,28150,
1995/01/12,25800,26200,27590,27890,27990,27950,
1995/01/13,25800,26390,27490,27800,28280,28210,
1995/01/17,25800,26390,27390,27800,27990,28260,
1995/01/18,25910,26460,27460,27870,28060,27990,
1995/01/19,25910,26490,27450,27860,27940,28000,
1995/01/20,25940,26520,27450,27720,27740,28020,
1995/01/23,26000,26580,27510,27710,27690,27890,
1995/01/24,26200,26700,27280,27480,27950,27900,
1995/01/25,26760,26550,27130,27330,27800,27670,
1995/01/26,27910,26910,27100,27350,27740,27850,
1995/01/27,,26930,27430,27680,27950,27890,28000
1995/01/30,,26810,27310,27330,27620,27560,27670
1995/01/31,,27190,27660,27450,27660,27650,27640
yyyy/mm/dd,199503,199505,199507,199509,199511,199601
1995/02/01,27210,27590,27380,27590,27420,27620
1995/02/02,27200,27490,27470,27680,27670,27690
1995/02/03,27150,27440,27420,27790,27830,28110
1995/02/06,26990,27300,27620,27660,27650,27660
1995/02/07,27040,27440,27710,27720,27710,27720
1995/02/08,26410,27410,27580,27680,27710,27870
1995/02/09,26050,27050,27220,27520,27500,27650
1995/02/10,26000,27360,27750,27860,27760,27740
1995/02/13,26000,27360,27750,27910,27760,27990
1995/02/14,26500,27600,27790,27730,27680,27750
1995/02/15,26500,27660,27850,27790,27800,27900
1995/02/16,26390,27550,27910,27890,27810,27890
1995/02/17,26300,27460,27820,27800,27780,27860
1995/02/20,26290,27550,27910,27890,27830,27800
1995/02/21,26290,27550,27910,27890,27770,27810
1995/02/22,26290,27550,27820,27800,27770,27810
1995/02/23,26290,27380,27670,27650,27700,27970
1995/02/24,26290,27220,27740,27820,27690,27850
1995/02/27,26380,27310,27830,27910,27880,28300
1995/02/28,26360,27290,27810,27850,27900,28300
yyyy/mm/dd,199503,199505,199507,199509,199511,199601,199603
1995/03/01,26340,27270,27720,27660,27770,28230,
1995/03/02,26740,27510,27640,27650,27770,28200,
1995/03/03,26740,27440,27500,27510,27600,28300,
1995/03/06,26960,27250,27340,27390,27560,28070,
1995/03/07,27210,27410,27620,27600,27720,28070,
1995/03/08,27240,27200,27040,26740,26970,27490,
1995/03/09,26700,26960,26800,26990,27280,27790,
1995/03/10,26700,26960,26990,27180,27470,27700,
1995/03/13,26600,26750,26720,27060,27350,27600,
1995/03/14,26600,26750,26720,27060,27310,27880,
1995/03/15,26050,26550,26900,27250,27470,27790,
1995/03/16,25860,26310,26600,26950,27010,27270,
1995/03/17,25920,25660,26130,26500,26570,27110,
1995/03/20,25920,25710,26340,26770,26620,26980,
1995/03/22,25920,25770,26260,26440,26670,26740,
1995/03/23,25900,25750,26240,26290,26560,26650,
1995/03/24,25900,25750,26240,26080,26570,26340,
1995/03/27,24960,25500,26040,26080,26600,26500,
1995/03/28,24960,25450,25990,26250,26740,26920,
1995/03/29,,25450,25990,26250,26640,26870,26830
1995/03/30,,25400,25940,26200,26540,26800,26690
1995/03/31,,25400,25940,26400,26810,26850,26810
yyyy/mm/dd,199505,199507,199509,199511,199601,199603
1995/04/03,24920,25460,25870,26300,26280,26310
1995/04/04,24200,24740,25100,26140,26580,26480
1995/04/05,24200,24740,25100,26090,26560,26460
1995/04/06,24200,24740,25100,26090,26490,26390
1995/04/07,24000,24500,24840,25860,25870,25780
1995/04/10,23990,24490,24840,25680,25470,25540
1995/04/11,23990,24490,24840,25800,25730,25920
1995/04/12,23990,24490,24950,25890,25650,25800
1995/04/13,23990,24490,24950,25750,25280,25690
1995/04/14,23990,24490,24910,25710,25430,25640
1995/04/17,23990,24490,24910,25610,25290,25490
1995/04/18,23990,24490,24900,25450,25040,25350
1995/04/19,23880,24190,24600,25000,24700,24980
1995/04/20,23880,24310,24970,25550,25380,25490
1995/04/21,23880,24310,25100,25810,25600,25800
1995/04/24,23880,24310,25100,25540,25330,25500
1995/04/25,23870,24300,25090,25530,24980,25060
1995/04/26,23800,24230,25020,25280,24930,25060
1995/04/27,23540,23600,24710,24920,24410,24450
1995/04/28,23290,23090,24200,24100,24050,24070
yyyy/mm/dd,199505,199507,199509,199511,199601,199603,199605
1995/05/01,23000,23000,24110,23860,24260,24420,
1995/05/02,23310,23400,24750,24500,24900,24890,
1995/05/08,23310,23400,24750,24500,24350,24200,
1995/05/09,23310,23500,24850,24600,24450,24400,
1995/05/10,23310,23500,24850,24600,24450,24630,
1995/05/11,23310,23510,24990,24740,24590,24800,
1995/05/12,23310,23490,24970,24720,24570,24810,
1995/05/15,23300,23480,24960,24710,24560,25000,
1995/05/16,23300,23400,25000,24790,24740,24700,
1995/05/17,23000,23200,25100,24990,24960,25150,
1995/05/18,23000,23510,25410,25270,24890,24960,
1995/05/19,23000,23510,25410,25440,25130,25510,
1995/05/22,23000,23510,25410,25440,25130,25600,
1995/05/23,23000,24290,26190,25730,25400,25730,
1995/05/24,23000,24700,26600,26420,25680,26240,
1995/05/25,23000,24700,25820,25330,24880,25170,
1995/05/26,23120,24160,25580,25380,24520,24920,
1995/05/29,,24400,25820,25620,24690,24740,25030
1995/05/30,,24380,25640,25310,24470,24490,24580
1995/05/31,,24000,25000,24670,23820,24050,24030
yyyy/mm/dd,199507,199509,199511,199601,199603,199605
1995/06/01,24000,25210,24880,23990,24360,24560
1995/06/02,24000,25210,25110,24160,24580,24550
1995/06/05,24000,25210,24990,24130,24540,24600
1995/06/06,24000,25210,24990,24270,24700,24690
1995/06/07,24000,25210,24890,24500,24570,24310
1995/06/08,24000,25210,24550,24240,24280,24410
1995/06/09,24000,25210,24550,24240,24250,24380
1995/06/12,24000,25210,24550,24240,24280,24410
1995/06/13,24110,25210,24150,23880,24080,24070
1995/06/14,24110,25210,24150,23990,24230,24330
1995/06/15,24510,25610,24390,24270,24290,24360
1995/06/16,24510,25610,24390,24270,24190,24260
1995/06/19,24510,25610,24390,24270,24190,24300
1995/06/20,25360,26020,24810,24630,24710,24950
1995/06/21,25330,25990,24780,24650,24830,25100
1995/06/22,25330,25990,24780,24660,24840,25070
1995/06/23,25330,25990,24850,24730,24960,25060
1995/06/26,25330,25990,24850,24730,24740,24810
1995/06/27,24970,25200,23940,24210,24700,24600
1995/06/28,24970,25080,23810,24110,24680,24700
1995/06/29,25370,25340,24460,24640,24870,24560
1995/06/30,25640,25610,24700,24740,24970,24660
yyyy/mm/dd,199507,199509,199511,199601,199603,199605,199607
1995/07/03,25630,25510,24500,24540,24930,24540,
1995/07/04,25630,25850,25240,25040,25210,24810,
1995/07/05,25630,25850,24990,24790,24900,24410,
1995/07/06,25630,26000,25070,24870,25010,24890,
1995/07/07,25700,26160,25550,25100,25410,25370,
1995/07/10,26550,26870,26700,25500,25800,25780,
1995/07/11,27750,28030,26960,25330,25700,25600,
1995/07/12,27750,28010,26940,25310,25490,25510,
1995/07/13,27750,28010,26940,25400,25300,25350,
1995/07/14,27750,28010,26940,25400,25300,25520,
1995/07/17,28490,28480,27310,25280,25580,25950,
1995/07/18,28490,27900,26500,26000,25850,26410,
1995/07/19,28910,28320,25900,25510,25380,25880,
1995/07/20,28910,28090,25410,25100,25000,25500,
1995/07/21,28910,27770,25510,25100,25320,25500,
1995/07/24,28910,27770,25610,25210,25410,25810,
1995/07/25,29020,27880,25870,25470,25670,25800,
1995/07/26,28980,27880,25870,25800,26000,25700,
1995/07/27,,27880,25870,25510,26050,25850,26300
1995/07/28,,27880,25870,25400,25400,25850,26750
1995/07/31,,27880,25870,25400,25530,25520,26250
yyyy/mm/dd,199509,199511,199601,199603,199605,199607
1995/08/01,27880,25870,25370,25500,25480,25800
1995/08/02,27880,25870,25660,25790,25790,26110
1995/08/03,27880,25700,25400,25530,25300,25410
1995/08/04,27880,25550,25250,25300,25120,25230
1995/08/07,27600,25270,25060,25420,25060,25060
1995/08/08,27600,25150,24930,25290,25000,25150
1995/08/09,26400,25200,25200,25390,25300,25300
1995/08/10,26400,25210,25210,25400,25420,25520
1995/08/11,26400,25260,25260,25450,25470,25570
1995/08/14,26400,25410,25410,25500,25460,25690
1995/08/15,26400,25410,25410,25500,25520,25750
1995/08/16,26530,25540,25570,25660,25690,25920
1995/08/17,26730,25740,25770,25860,25860,26000
1995/08/18,26730,25810,25840,25930,26120,26400
1995/08/21,26730,25810,25840,25930,26090,26370
1995/08/22,26730,27010,27010,27100,26810,27070
1995/08/23,26730,27010,27010,27300,26990,27020
1995/08/24,26730,27010,26700,26700,26630,27090
1995/08/25,26730,27010,26400,26400,26370,26700
1995/08/28,26730,27010,26400,26400,26590,26920
1995/08/29,26730,27010,26400,26600,26750,27030
1995/08/30,27910,28190,27580,26990,26900,27260
1995/08/31,27910,28190,27580,27220,26750,27170
yyyy/mm/dd,199509,199511,199601,199603,199605,199607,199609
1995/09/01,28260,28540,28000,27700,27410,27750,
1995/09/04,28260,28540,27750,27500,27650,27340,
1995/09/05,28260,28540,27750,27500,27660,27450,
1995/09/06,28690,28980,28190,27940,28000,27590,
1995/09/07,29890,30180,29390,28160,28000,27880,
1995/09/08,30000,30100,29310,28150,28060,28100,
1995/09/11,30000,30000,29210,28050,28060,28670,
1995/09/12,30250,30250,28010,28900,28900,29410,
1995/09/13,30250,30250,28640,29270,28930,30130,
1995/09/14,30250,29880,28300,29040,28940,29610,
1995/09/18,31010,30640,29500,30240,30040,30500,
1995/09/19,35000,31840,30700,31440,31240,31700,
1995/09/20,35000,32200,30630,30580,31200,31290,
1995/09/21,35000,31970,29560,29380,30000,30090,
1995/09/22,35000,31600,29940,30110,30350,30410,
1995/09/25,35000,31480,28990,28910,29150,29210,
1995/09/26,35000,31520,29030,28400,28600,28300,
1995/09/27,,32720,30010,29220,29010,28620,28790
1995/09/28,,33920,29900,29100,28400,27800,28130
1995/09/29,,33920,28840,28560,27610,28020,28030
yyyy/mm/dd,199511,199601,199603,199605,199607,199609
1995/10/02,33920,29010,29090,28290,28790,28620
1995/10/03,33920,29100,29180,28540,28500,28670
1995/10/04,35120,30300,30380,29660,29070,29270
1995/10/05,35120,30300,30380,29660,29200,29000
1995/10/06,35120,30210,30290,28970,29080,28980
1995/10/09,35120,30210,30290,29210,29010,29080
1995/10/11,35120,30210,30430,29850,29920,30000
1995/10/12,35120,30210,30600,29800,29890,29630
1995/10/13,35120,29990,30380,29990,29990,30030
1995/10/16,35710,31090,31480,30390,30170,30190
1995/10/17,35710,31490,31400,30560,30370,30390
1995/10/18,35710,31490,31400,29800,29890,29190
1995/10/19,35710,31490,31400,30000,29850,29310
1995/10/20,36010,31490,31290,30190,29890,30510
1995/10/23,36010,31150,31200,30600,30660,31000
1995/10/24,36310,31150,31250,30900,30950,30770
1995/10/25,36310,31150,31250,31050,31130,30900
1995/10/26,36610,30920,31100,31150,31320,30850
1995/10/27,36610,31500,31680,31300,31330,31100
1995/10/30,36610,31500,31680,30950,31080,30800
1995/10/31,36610,31500,31680,30960,31090,30950
yyyy/mm/dd,199511,199601,199603,199605,199607,199609,199611
1995/11/01,36810,32050,32000,31520,31850,32090,
1995/11/02,37440,32760,32420,32710,32900,32900,
1995/11/06,37440,32760,32420,32710,32820,32890,
1995/11/07,37440,33200,32900,32900,33240,33220,
1995/11/08,38630,33230,32780,32620,32290,32500,
1995/11/09,38630,32490,32040,31840,31740,31950,
1995/11/10,38630,32100,31210,31050,31600,31900,
1995/11/13,38630,32100,31700,31540,32100,32150,
1995/11/14,38630,32100,32050,31890,32240,32170,
1995/11/15,39250,32720,32670,31960,31980,31950,
1995/11/16,39250,32720,32670,31800,31770,31660,
1995/11/17,39250,32720,32670,32230,32150,31920,
1995/11/20,39250,32920,32870,32600,32200,32230,
1995/11/21,39250,32920,32870,32600,32130,32140,
1995/11/22,39250,32720,32670,32400,31990,31970,
1995/11/24,39250,32740,32690,32750,32110,32000,
1995/11/27,35450,32000,31490,31550,31700,31600,
1995/11/28,,30850,30600,31140,31570,31400,31400
1995/11/29,,30500,30600,30850,31280,31260,31560
1995/11/30,,30500,30600,31100,31700,31910,31790
yyyy/mm/dd,199601,199603,199605,199607,199609,199611
1995/12/01,30610,30710,31400,31900,32000,31880
1995/12/04,30810,31000,31690,31810,31990,31810
1995/12/05,31510,31700,32200,31900,32020,31890
1995/12/06,31610,31900,32300,32270,32400,32500
1995/12/07,32010,32300,32850,33000,33140,33240
1995/12/08,32110,32130,32680,32830,32760,32930
1995/12/11,32570,32760,33180,33200,33320,33510
1995/12/12,32570,32600,32830,32880,32870,33000
1995/12/13,32570,32600,32700,32340,32360,32520
1995/12/14,32570,32600,32810,33110,32980,33200
1995/12/15,32570,32600,32700,32750,33100,33000
1995/12/18,32570,32600,32700,32610,32960,32970
1995/12/19,32910,33100,33200,33230,33210,33150
1995/12/20,32910,33100,33460,33640,33650,33590
1995/12/21,32910,33100,33460,33610,33390,33210
1995/12/22,32910,33300,33550,33260,33400,33090
1995/12/25,32910,33300,33550,33850,33540,33690
1995/12/26,32910,33300,33700,33840,33790,34230
1995/12/27,32910,33000,33570,33750,33800,34000
1995/12/28,32910,33000,33500,33580,33600,33640