yyyy/mm/dd,199301,199303,199305,199307,199309,199311,199401
1993/01/04,2310,2280,2280,2280,2260,2280,
1993/01/05,2310,2270,2280,2280,2270,2280,
1993/01/06,2310,2280,2280,2280,2270,2290,
1993/01/07,2400,2320,2300,2290,2290,2310,
1993/01/08,2410,2320,2310,2300,2280,2310,
1993/01/11,2450,2310,2310,2300,2290,2300,
1993/01/12,2440,2300,2290,2280,2260,2270,
1993/01/13,2440,2290,2290,2280,2280,2280,
1993/01/14,2450,2300,2310,2290,2290,2310,
1993/01/18,2440,2300,2310,2290,2290,2320,
1993/01/19,2450,2300,2330,2290,2300,2310,
1993/01/20,2450,2300,2320,2300,2310,2340,
1993/01/21,2450,2310,2320,2300,2300,2350,
1993/01/22,2450,2320,2340,2320,2320,2370,
1993/01/25,2420,2320,2340,2320,2310,2360,
1993/01/26,2310,2300,2320,2310,2310,2350,
1993/01/27,,2310,2330,2300,2320,2340,2380
1993/01/28,,2310,2330,2310,2320,2350,2370
1993/01/29,,2310,2320,2300,2300,2360,2380
yyyy/mm/dd,199303,199305,199307,199309,199311,199401
1993/02/01,2300,2320,2300,2300,2360,2390
1993/02/02,2290,2320,2290,2280,2350,2370
1993/02/03,2240,2290,2260,2260,2310,2340
1993/02/04,2200,2270,2260,2260,2300,2340
1993/02/05,2250,2290,2270,2280,2320,2350
1993/02/08,2230,2280,2270,2280,2330,2350
1993/02/09,2210,2260,2240,2260,2300,2300
1993/02/10,2200,2260,2240,2250,2300,2300
1993/02/12,2190,2250,2250,2260,2300,2290
1993/02/15,2190,2250,2250,2260,2290,2300
1993/02/16,2200,2250,2260,2270,2290,2310
1993/02/17,2200,2250,2260,2260,2280,2290
1993/02/18,2200,2240,2270,2260,2290,2300
1993/02/19,2200,2240,2260,2260,2280,2290
1993/02/22,2170,2200,2230,2210,2220,2230
1993/02/23,2180,2200,2230,2220,2240,2240
1993/02/24,2190,2210,2240,2230,2240,2250
1993/02/25,2220,2230,2250,2260,2270,2260
1993/02/26,2230,2250,2260,2280,2280,2280
yyyy/mm/dd,199303,199305,199307,199309,199311,199401,199403
1993/03/01,2240,2270,2290,2300,2310,2310,
1993/03/02,2280,2300,2330,2330,2330,2330,
1993/03/03,2270,2290,2310,2300,2290,2300,
1993/03/04,2270,2280,2310,2300,2290,2290,
1993/03/05,2290,2280,2310,2310,2290,2290,
1993/03/08,2300,2270,2310,2300,2290,2300,
1993/03/09,2290,2270,2300,2290,2280,2290,
1993/03/10,2320,2280,2310,2300,2300,2300,
1993/03/11,2350,2290,2320,2310,2310,2330,
1993/03/12,2340,2280,2310,2300,2300,2330,
1993/03/15,2350,2310,2310,2310,2310,2320,
1993/03/16,2370,2300,2320,2320,2350,2360,
1993/03/17,2390,2300,2320,2320,2330,2330,
1993/03/18,2390,2320,2340,2340,2340,2350,
1993/03/19,2350,2350,2360,2360,2350,2360,
1993/03/22,2350,2320,2350,2360,2360,2370,
1993/03/23,2350,2320,2330,2350,2340,2370,
1993/03/24,2350,2330,2350,2350,2350,2360,
1993/03/25,2360,2310,2350,2350,2340,2350,
1993/03/26,2270,2290,2330,2340,2320,2330,
1993/03/29,,2290,2330,2340,2310,2330,2340
1993/03/30,,2280,2320,2330,2310,2340,2360
1993/03/31,,2240,2290,2280,2290,2310,2340
yyyy/mm/dd,199305,199307,199309,199311,199401,199403
1993/04/01,2240,2290,2300,2300,2330,2340
1993/04/02,2250,2300,2300,2300,2340,2340
1993/04/05,2230,2310,2300,2290,2330,2340
1993/04/06,2210,2300,2300,2290,2330,2350
1993/04/07,2200,2290,2300,2290,2330,2340
1993/04/08,2210,2300,2300,2300,2330,2340
1993/04/09,2220,2260,2260,2260,2270,2260
1993/04/12,2240,2270,2250,2260,2280,2280
1993/04/13,2240,2280,2280,2280,2320,2320
1993/04/14,2240,2270,2280,2280,2300,2300
1993/04/15,2300,2290,2290,2280,2310,2310
1993/04/16,2320,2280,2290,2260,2290,2300
1993/04/19,2280,2220,2220,2170,2210,2220
1993/04/20,2270,2230,2220,2180,2200,2200
1993/04/21,2250,2210,2190,2150,2160,2160
1993/04/22,2250,2260,2240,2170,2180,2180
1993/04/23,2260,2270,2260,2190,2190,2190
1993/04/26,2260,2270,2260,2180,2190,2210
1993/04/27,2260,2280,2280,2200,2210,2220
1993/04/28,2280,2300,2290,2210,2240,2240
1993/04/30,2280,2290,2280,2200,2220,2230
yyyy/mm/dd,199305,199307,199309,199311,199401,199403,199405
1993/05/06,2280,2280,2280,2220,2240,2250,
1993/05/07,2280,2290,2300,2230,2240,2250,
1993/05/10,2280,2310,2330,2250,2260,2270,
1993/05/11,2280,2310,2330,2250,2250,2260,
1993/05/12,2290,2310,2330,2250,2250,2260,
1993/05/13,2290,2310,2320,2220,2220,2230,
1993/05/14,2260,2290,2310,2230,2230,2240,
1993/05/17,2250,2260,2260,2190,2200,2200,
1993/05/18,2210,2260,2260,2180,2200,2220,
1993/05/19,2200,2270,2260,2200,2240,2240,
1993/05/20,2180,2250,2240,2180,2210,2220,
1993/05/21,2170,2240,2250,2190,2210,2230,
1993/05/24,2190,2250,2270,2210,2230,2240,
1993/05/25,2170,2250,2270,2190,2230,2240,
1993/05/26,2280,2220,2230,2170,2190,2210,
1993/05/27,,2230,2230,2160,2170,2210,2220
1993/05/28,,2210,2200,2130,2180,2210,2190
1993/05/31,,2230,2220,2150,2210,2230,2200
yyyy/mm/dd,199307,199309,199311,199401,199403,199405
1993/06/01,2240,2240,2140,2210,2230,2220
1993/06/02,2200,2160,2040,2110,2130,2120
1993/06/03,2210,2180,2050,2130,2140,2110
1993/06/04,2120,2130,1960,2030,2070,2060
1993/06/07,2180,2140,1940,2040,2080,2070
1993/06/08,2210,2160,1940,2070,2110,2080
1993/06/10,2230,2180,1960,2080,2120,2090
1993/06/11,2220,2180,1960,2080,2110,2100
1993/06/14,2210,2160,1940,2060,2070,2030
1993/06/15,2190,2140,1910,2030,2030,1990
1993/06/16,2220,2170,1950,2050,2060,2040
1993/06/17,2220,2200,1970,2070,2090,2070
1993/06/18,2260,2270,2040,2130,2120,2120
1993/06/21,2300,2340,2120,2200,2190,2200
1993/06/22,2320,2340,2140,2190,2180,2210
1993/06/23,2300,2360,2150,2210,2240,2260
1993/06/24,2290,2280,2090,2170,2210,2200
1993/06/25,2290,2250,2060,2140,2160,2170
1993/06/28,2190,2160,1980,2060,2080,2110
1993/06/29,2190,2180,1990,2080,2110,2130
1993/06/30,2210,2240,2090,2150,2190,2200
yyyy/mm/dd,199307,199309,199311,199401,199403,199405,199407
1993/07/01,2250,2260,2130,2160,2180,2170,
1993/07/02,2260,2330,2210,2240,2260,2260,
1993/07/05,2290,2430,2310,2340,2360,2360,
1993/07/06,2300,2420,2310,2330,2360,2380,
1993/07/07,2400,2520,2410,2430,2460,2480,
1993/07/08,2390,2570,2500,2530,2560,2580,
1993/07/09,2380,2620,2620,2600,2630,2650,
1993/07/12,2400,2540,2570,2580,2630,2650,
1993/07/13,2330,2440,2470,2480,2530,2550,
1993/07/14,2330,2400,2440,2450,2500,2490,
1993/07/15,2420,2460,2530,2550,2590,2580,
1993/07/16,2390,2430,2490,2520,2540,2550,
1993/07/19,2390,2420,2510,2520,2530,2530,
1993/07/20,2430,2440,2510,2530,2550,2550,
1993/07/21,2460,2510,2560,2550,2570,2590,
1993/07/22,2380,2460,2500,2490,2500,2540,
1993/07/23,2410,2480,2520,2490,2500,2530,
1993/07/26,2430,2520,2550,2510,2530,2550,
1993/07/27,2500,2460,2490,2470,2490,2510,
1993/07/28,,2440,2450,2450,2470,2490,36360
1993/07/29,,2430,2420,2430,2440,2450,35570
1993/07/30,,2430,2420,2420,2420,2430,35420
yyyy/mm/dd,199309,199311,199401,199403,199405,199407
1993/08/02,2440,2420,2400,2390,2410,35350
1993/08/03,2470,2420,2400,2390,2430,36000
1993/08/04,2470,2410,2400,2390,2410,35610
1993/08/05,2460,2390,2390,2390,2400,35270
1993/08/06,2420,2300,2290,2290,2300,34070
1993/08/09,2420,2300,2260,2240,2250,33500
1993/08/10,2410,2310,2240,2220,2250,33600
1993/08/11,2410,2290,2230,2210,2240,33400
1993/08/12,2390,2260,2190,2180,2210,32670
1993/08/13,2320,2170,2120,2120,2130,31640
1993/08/16,2250,2080,2080,2100,2100,31100
1993/08/17,2150,1980,1990,2070,2080,30930
1993/08/18,2100,1960,2050,2120,2130,32000
1993/08/19,2000,1880,2040,2120,2140,31780
1993/08/20,2020,1960,2140,2180,2180,32600
1993/08/23,2020,1980,2150,2170,2200,32400
1993/08/24,2050,2040,2210,2240,2250,32980
1993/08/25,2050,2030,2180,2220,2210,32480
1993/08/26,2030,2050,2170,2190,2200,32610
1993/08/27,1990,1980,2090,2130,2140,31570
1993/08/30,1990,1980,2110,2130,2150,31940
1993/08/31,1990,1980,2140,2160,2190,32830
yyyy/mm/dd,199309,199311,199401,199403,199405,199407,199409
1993/09/01,1970,1960,2100,2120,2140,32100,
1993/09/02,1970,1960,2100,2120,2130,31960,
1993/09/03,2000,2000,2120,2140,2120,32000,
1993/09/06,1990,2000,2100,2130,2130,32330,
1993/09/07,1970,1970,2100,2120,2130,32400,
1993/09/08,1960,1920,2060,2070,2100,31910,
1993/09/09,1970,1920,2070,2080,2110,32150,
1993/09/10,1950,1920,2030,2050,2050,31200,
1993/09/13,1950,1920,2020,2060,2070,31380,
1993/09/14,1960,1940,2050,2080,2080,31480,
1993/09/16,1970,1950,2050,2080,2080,31600,
1993/09/17,1960,1930,2010,2040,2050,30980,
1993/09/20,1960,1950,2010,2040,2050,30990,
1993/09/21,1960,1990,2040,2060,2080,31700,
1993/09/22,1960,1970,2050,2080,2080,31440,
1993/09/24,1930,1980,2080,2110,2120,31510,
1993/09/27,1740,1990,2090,2150,2160,32220,
1993/09/28,,1960,2060,2130,2130,31760,31760
1993/09/29,,1910,2040,2090,2100,31460,31290
1993/09/30,,1870,2030,2110,2130,31510,31580
yyyy/mm/dd,199311,199401,199403,199405,199407,199409
1993/10/01,1810,2030,2110,2110,31470,31540
1993/10/04,1790,2030,2080,2090,31200,31000
1993/10/05,1760,2030,2060,2050,31170,30980
1993/10/06,1770,2040,2060,2070,31490,31190
1993/10/07,1800,2070,2090,2060,31440,31340
1993/10/08,1790,2110,2090,2070,31440,31310
1993/10/12,1820,2180,2150,2100,31600,31400
1993/10/13,1820,2170,2140,2110,31610,31570
1993/10/14,1820,2160,2130,2090,31330,31290
1993/10/15,1820,2180,2130,2070,31250,31290
1993/10/18,1820,2220,2140,2070,31260,31400
1993/10/19,1820,2220,2150,2080,31450,31450
1993/10/20,1820,2220,2130,2100,31600,31550
1993/10/21,1780,2280,2190,2150,31880,31760
1993/10/22,1780,2360,2270,2180,31990,32090
1993/10/25,1780,2360,2260,2160,31850,31730
1993/10/26,1780,2400,2320,2210,32300,32490
1993/10/27,1780,2420,2280,2210,32150,32440
1993/10/28,1780,2420,2260,2180,31600,31900
1993/10/29,1780,2390,2210,2180,31730,32070
yyyy/mm/dd,199311,199401,199403,199405,199407,199409,199411
1993/11/01,1710,2320,2180,2170,31430,31790,
1993/11/02,1720,2330,2190,2160,31420,31770,
1993/11/04,1800,2360,2200,2170,31720,31980,
1993/11/05,1880,2370,2220,2200,31800,32050,
1993/11/08,1830,2440,2200,2160,31490,31800,
1993/11/09,1830,2390,2160,2140,31080,31390,
1993/11/10,1830,2390,2190,2210,32280,32590,
1993/11/11,1930,2480,2280,2270,33190,33790,
1993/11/12,1930,2390,2240,2240,33020,33400,
1993/11/15,1930,2380,2230,2220,33140,33280,
1993/11/16,1950,2400,2250,2250,33690,33440,
1993/11/17,1950,2380,2250,2230,33670,33610,
1993/11/18,1950,2440,2260,2240,33660,33500,
1993/11/19,1950,2430,2240,2250,33670,33610,
1993/11/22,1950,2390,2230,2230,33310,33280,
1993/11/24,1950,2390,2220,2210,32800,32740,
1993/11/25,1880,2340,2170,2190,31880,31920,
1993/11/26,,2310,2180,2230,32350,32630,33090
1993/11/29,,2300,2180,2220,32290,32630,32740
1993/11/30,,2300,2230,2210,32270,32410,32550
yyyy/mm/dd,199401,199403,199405,199407,199409,199411
1993/12/01,2300,2210,2190,32000,32220,32310
1993/12/02,2300,2230,2210,32200,32290,32290
1993/12/03,2300,2220,2230,32660,32870,32710
1993/12/06,2270,2220,2220,32600,32570,32590
1993/12/07,2270,2220,2230,32700,32600,32750
1993/12/08,2270,2220,2230,32800,32860,32890
1993/12/09,2270,2200,2240,32990,32970,32730
1993/12/10,2270,2230,2240,32890,32750,32490
1993/12/13,2270,2240,2230,32980,32680,32390
1993/12/14,2270,2220,2230,32890,32670,32380
1993/12/15,2270,2240,2210,32880,32680,32450
1993/12/16,2270,2230,2240,32740,32650,32650
1993/12/17,2280,2240,2260,32950,32770,32900
1993/12/20,2250,2230,2240,33010,32990,33260
1993/12/21,2250,2230,2270,33020,32970,33300
1993/12/22,2310,2260,2260,32860,32810,33080
1993/12/24,2310,2250,2270,32870,32900,33250
1993/12/27,2310,2250,2280,33200,33200,33410
1993/12/28,2320,2260,2270,33390,33570,33690
1993/12/29,2290,2250,2270,33540,33550,33630
1993/12/30,2290,2280,2300,33840,33620,33950