yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/05,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/06,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/07,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/08,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/11,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/12,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/13,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/14,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/18,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/19,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/20,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/21,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/22,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/25,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/26,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/27,,176.5,176.5,176.5,176.5,176.5,176.5
1999/01/28,,176.5,176.5,176.5,176.5,176.5,176.5
1999/01/29,,176.5,176.5,176.5,176.5,176.5,176.5
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/02,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/03,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/04,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/05,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/08,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/09,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/10,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/12,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/15,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/16,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/17,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/18,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/19,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/22,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/23,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/24,,176.5,176.5,176.5,176.5,176.5,176.5
1999/02/25,,176.5,176.5,176.5,176.5,176.5,176.5
1999/02/26,,176.5,176.5,176.5,176.5,176.5,176.5
yyyy/mm/dd,199903,199904,199905,199906,199907,199908
1999/03/01,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/02,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/03,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/04,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/05,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/08,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/09,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/10,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/11,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/12,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/15,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/16,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/17,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/18,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/19,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/23,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/24,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/25,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/26,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/29,,176.5,176.5,176.5,176.5,176.5
1999/03/30,,176.5,176.5,176.5,176.5,176.5
1999/03/31,,176.5,176.5,176.5,176.5,176.5