yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199207
1992/01/06,203.1,204.6,205.1,203.9,203.8,202.6,
1992/01/07,203.1,204.6,205.1,203.9,203.8,202.6,
1992/01/08,203.1,204.6,205.1,203.9,203.8,202.6,
1992/01/09,203.7,205,204.3,203.1,202.1,200.9,
1992/01/10,203.7,205,204.3,203.1,202.1,200.9,
1992/01/13,203.7,203.7,203.2,201.6,200.6,201.5,
1992/01/14,202,201.2,200.7,198.4,197.9,198.7,
1992/01/16,202.1,203.5,203,199.4,200,200.1,
1992/01/17,198.5,200.3,200.6,199.9,200,200.5,
1992/01/20,198.5,199.8,200.1,199.8,199.9,200.4,
1992/01/21,198.5,199.8,200.1,199.8,199.9,199.9,
1992/01/22,198.5,199.8,200.1,199.8,199.9,199.9,
1992/01/23,198.5,199.8,199.7,199,199.3,199,
1992/01/24,198.9,199.8,200.6,200.4,200.5,200.2,
1992/01/27,201.3,198.4,198.9,198.3,198.4,198.3,
1992/01/28,206.5,199.8,199.6,199,199.1,198.9,
1992/01/29,,199.8,199.6,200.6,200.8,198.1,196.7
1992/01/30,,200.8,199.2,198.8,198.6,196.8,196.6
1992/01/31,,201,199.9,199.5,198.9,198,196.1
yyyy/mm/dd,199202,199203,199204,199205,199206,199207,199208
1992/02/03,200.1,198.2,197.8,197.5,196.6,195.1,
1992/02/04,200.1,198.5,198.1,198,196.7,195.9,
1992/02/05,200.1,198.5,198.5,198.4,197.1,196.2,
1992/02/06,200.1,198.6,197.5,196.9,196.9,196.2,
1992/02/07,199.9,198.6,197.5,197.1,197.1,196.6,
1992/02/10,199.8,198.5,198,197.9,197.5,197.1,
1992/02/12,199.8,198.5,198.3,198.2,197.8,197,
1992/02/13,198,198,197.4,197.2,196.9,197.2,
1992/02/14,199.9,199.6,198.3,197.6,199,197.7,
1992/02/17,199.9,199.6,198.8,198,198.6,197.2,
1992/02/18,199.9,199.6,198.8,198.2,197.6,196.5,
1992/02/19,199.9,199.6,198.8,198.8,197.9,196.8,
1992/02/20,199.9,199.9,198.7,197.8,198.1,197.7,
1992/02/21,199.9,199.9,198.9,197.4,198.4,197.6,
1992/02/24,199.9,199.5,198.5,197.4,197.5,196.7,
1992/02/25,200,199.6,198.1,197,195.9,196.2,
1992/02/26,,199.9,198.4,198,198,197.1,197
1992/02/27,,199.8,197.2,196.6,197.7,196.8,196.9
1992/02/28,,199.8,197.9,198.6,196.8,196.8,197.4
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199209
1992/03/02,199.5,197.6,198.3,196.8,196.8,196.7,
1992/03/03,199.5,196.7,196.6,196.1,196.1,196.3,
1992/03/04,199.5,196.5,196.4,196.5,196.5,196.7,
1992/03/05,199.5,196.5,196.9,196.1,196.1,196.3,
1992/03/06,199.5,196.6,197,196.4,196.4,196.6,
1992/03/09,199.5,196.5,197.5,196.9,196.5,196.7,
1992/03/10,199.5,196.5,197.5,196.9,196.5,196.7,
1992/03/11,199.5,196.4,197.4,196.6,196.2,196.4,
1992/03/12,199.5,196.5,196.9,196.1,196,196.2,
1992/03/13,199.5,196.5,196.4,195.7,195.6,195.8,
1992/03/16,199.5,196.5,196.4,196.1,196,196.2,
1992/03/17,199.5,196.5,196.4,196,195.9,195.6,
1992/03/18,199.4,196.4,196.3,196.1,196,195.7,
1992/03/19,199.3,196.3,196.2,195.7,195.6,195.4,
1992/03/23,199.3,196.3,196.2,195.7,196,195.9,
1992/03/24,199.4,196.4,196.2,195.7,195.4,195.7,
1992/03/25,198.1,195.2,193.2,193.3,194.6,194.8,
1992/03/26,193.9,193,192.9,192.9,193.6,193.1,
1992/03/27,,193,192.9,192.9,193.6,193.1,193.5
1992/03/30,,193,192.9,192.9,193.6,193.1,193.5
1992/03/31,,193,192.9,192.9,193.1,192.8,193
yyyy/mm/dd,199204,199205,199206,199207,199208,199209,199210
1992/04/01,192.2,192.1,192.1,192.3,192,192.5,
1992/04/02,192.2,192.1,192.8,193,192.7,193.2,
1992/04/03,192.2,192.7,193.4,192.1,192,192.5,
1992/04/06,192,192.5,193.2,191.9,191.8,192.3,
1992/04/07,192,192.5,193.2,192.7,192.9,192.9,
1992/04/08,192,192.8,193.5,192,192.2,192.2,
1992/04/09,191.2,192,192.4,192,192.2,192.2,
1992/04/10,191.2,192,192.3,191.9,192.1,192.1,
1992/04/13,191.2,192,192.3,190.9,191.1,191.1,
1992/04/14,191,191.8,192.1,192,192.3,192.3,
1992/04/15,191,191.8,192.1,192,192.3,192.3,
1992/04/16,191,191.8,192.1,192,192.3,192.3,
1992/04/17,191,191.8,192.1,192,192.3,192.3,
1992/04/20,191.1,192.4,192.7,192.6,192.9,192.9,
1992/04/21,189.1,190.5,190.8,190.4,191,191,
1992/04/22,189.4,190.7,191,190.6,191.2,191.2,
1992/04/23,189.6,190.9,191.2,190.8,191.4,191.4,
1992/04/24,190,192.6,192.1,191.7,192.3,192.3,
1992/04/27,,192.6,192.1,191.7,192.3,192.3,192.3
1992/04/28,,192.6,192.1,191.7,192.3,192.3,192.3
1992/04/30,,192.6,192.1,191.7,192.3,192.3,192.3
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199211
1992/05/01,192.6,192.1,191.7,192.3,192.3,192.3,
1992/05/06,192.6,192.1,191.7,192.3,192.3,192.3,
1992/05/07,192.1,191.6,191.2,191.8,191.8,191.8,
1992/05/08,192.1,191.6,191.2,191.8,191.8,191.8,
1992/05/11,192.1,191.6,191.2,191.8,191.5,191.5,
1992/05/12,192,191.6,191.2,191.8,191.5,191.5,
1992/05/13,192,191.6,191.2,191.8,191.5,191.5,
1992/05/14,191.9,191.6,191.2,191.8,191.5,191.5,
1992/05/15,191.9,191.6,191.2,191.8,191.5,191.5,
1992/05/18,191.9,191.6,191.2,191.8,191.5,191.5,
1992/05/19,191.9,191.6,191.2,191.8,191.5,191.5,
1992/05/20,191.9,191.6,191.2,191.8,191.5,191.5,
1992/05/21,191.9,192.4,192,191.9,191.6,191.6,
1992/05/22,191.9,192.4,192,191.9,191.6,191.6,
1992/05/25,191.9,192.4,192,191.9,191.6,191.6,
1992/05/26,197.9,192.6,192.2,191.9,191.6,191.6,
1992/05/27,,192.9,192.3,191.7,191.4,191.4,191.4
1992/05/28,,192.9,192.3,191.7,191.4,191.4,191.4
1992/05/29,,192.9,192.3,191.7,191.4,191.4,191.4
yyyy/mm/dd,199206,199207,199208,199209,199210,199211,199212
1992/06/01,192.9,192.3,191.7,191.4,191.4,191.4,
1992/06/02,192.9,192.3,191.7,191.4,191.4,191.4,
1992/06/03,192.9,192.3,191.7,191.4,191.4,191.4,
1992/06/04,192.5,191.9,191.3,191,191,191,
1992/06/05,192.5,191.9,191.3,191,191,191,
1992/06/08,192.5,191.9,191.3,191,191,191,
1992/06/09,192.5,192.2,191.6,190.3,189.5,189.5,
1992/06/10,192.2,191.7,190.6,189.3,189,189,
1992/06/11,192.2,191.7,190.6,189.3,189,189,
1992/06/12,192.2,191.7,190.6,189.3,189,189,
1992/06/15,192.2,191.7,190.6,189.3,189,189,
1992/06/16,192.2,191.7,190.6,189.3,189,189,
1992/06/17,192.2,191.2,190.1,188.8,188,188,
1992/06/18,192.2,190.8,189.7,188.4,188,188,
1992/06/19,192.2,190.2,189.5,188.2,188,188,
1992/06/22,192.2,190.2,189.5,188.2,188,188,
1992/06/23,192.2,190.2,189.5,188.2,188,188,
1992/06/24,192.2,189.8,189.1,187.8,187.6,187.6,
1992/06/25,192,188.7,188.3,187.5,187.3,187.3,
1992/06/26,,188.4,188,187.2,187,187,187
1992/06/29,,188.4,188,187.2,187,187,187
1992/06/30,,188.4,188,187.2,187,187,187
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199301
1992/07/01,188,187.6,186.8,186.6,186.6,186.6,
1992/07/02,187.9,187.5,186.7,186.5,186.5,186.5,
1992/07/03,187.7,187.4,186.6,186.4,186.7,186.7,
1992/07/06,187.7,187.4,186.6,186.4,186.7,186.7,
1992/07/07,187.7,186.5,186.4,186.2,186.5,186.5,
1992/07/08,187.7,186.5,186.4,186.2,186.5,186.5,
1992/07/09,187.6,186.4,186.3,186.1,186.4,186.4,
1992/07/10,187.6,186.4,186.3,186.1,186.4,186.4,
1992/07/13,187.6,186.4,186.3,186.1,186.4,186.4,
1992/07/14,187.6,186.4,186.3,186.1,186.4,186.4,
1992/07/15,186,184.9,184.8,183.9,183.7,183.7,
1992/07/16,185,184,183.4,183.5,184.1,184.4,
1992/07/17,184.9,183.9,183.9,184,184.6,184.9,
1992/07/20,184.4,183.4,183.4,183.5,184.1,184.4,
1992/07/21,184.4,183.4,183.4,183.5,184.1,184.4,
1992/07/22,184.4,183.3,183.3,183.4,184,184.3,
1992/07/23,184.4,182.7,182.1,182,182,182.5,
1992/07/24,184.4,182.7,182.8,182.7,183.7,184.2,
1992/07/27,184.4,182.7,182.8,182.7,183.7,184.2,
1992/07/28,184.4,182.7,182.8,183.2,184.2,184.4,
1992/07/29,,182.1,182.9,183.3,184.3,184.5,184.5
1992/07/30,,182.5,183.3,183.7,184.2,184.4,184.4
1992/07/31,,182.8,183.6,183.6,183.5,183.7,183.7
yyyy/mm/dd,199208,199209,199210,199211,199212,199301,199302
1992/08/03,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/04,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/05,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/06,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/07,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/10,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/11,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/12,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/13,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/14,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/17,183.5,184.3,184.3,184.2,184.4,184.4,
1992/08/18,183.5,184.3,184.3,184.2,184.4,184.4,
1992/08/19,183.5,184.3,184.3,184.2,184.4,184.4,
1992/08/20,183.7,184.5,184.4,184.3,184.4,184.4,
1992/08/21,183.7,184.5,184.4,184.3,184.4,184.4,
1992/08/24,183.7,184.5,184.4,184.3,184.4,184.4,
1992/08/25,183.7,184.5,184.4,184.3,184.4,184.4,
1992/08/26,187,186.3,184.4,184.3,184.4,184.4,
1992/08/27,,186.3,184.4,184.3,184.4,184.4,184.4
1992/08/28,,186.3,184.4,184.3,184.4,184.4,184.4
1992/08/31,,186.3,184.4,184.3,184.4,184.4,184.4
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199303
1992/09/01,186.7,184.8,184.7,184.8,184.8,184.8,
1992/09/02,186.7,184.8,184.7,184.8,184.8,184.8,
1992/09/03,186.7,184.8,184.7,184.8,184.8,184.8,
1992/09/04,186.7,184.8,184.7,184.8,184.8,184.8,
1992/09/07,186.7,184.8,184.7,184.8,184.8,184.8,
1992/09/08,186.7,184.8,184.7,184.8,184.8,184.8,
1992/09/09,186.7,182.7,182.7,182.7,182.7,182.7,
1992/09/10,186.7,182.7,182.7,182.7,182.7,182.7,
1992/09/11,186.7,183,183,183,183,183,
1992/09/14,186.7,183,183,183,183,183,
1992/09/16,186.7,183,183,183,183,183,
1992/09/17,186.7,183,183,183,183,183,
1992/09/18,186.7,183,183,183,183,183,
1992/09/21,185.5,182,182,182,182,182,
1992/09/22,185.5,182,182,182,182,182,
1992/09/24,185.5,182,182,182,182,182,
1992/09/25,190.4,184,184,184,184,184,
1992/09/28,,184,184,184,184,184,184
1992/09/29,,184,184,184,184,184,184
1992/09/30,,184,184,184,184,184,184
yyyy/mm/dd,199210,199211,199212,199301,199302,199303,199304
1992/10/01,184,184,184,184,184,184,
1992/10/02,184,184,184,184,184,184,
1992/10/05,183.4,183.4,183.4,183.4,183.4,183.4,
1992/10/06,183.4,183.4,183.4,183.4,183.4,183.4,
1992/10/07,183.4,183.4,183.4,183.4,183.4,183.4,
1992/10/08,183.4,183.4,183.4,183.4,183.4,183.4,
1992/10/09,182.8,182.8,182.4,182.4,182.4,182.4,
1992/10/12,182.8,182.8,182.4,182.4,182.4,182.4,
1992/10/13,182.8,182.8,182.4,182.4,182.4,182.4,
1992/10/14,182.8,182.8,182.4,182.4,182.4,182.4,
1992/10/15,182.8,182.8,182.4,182.4,182.4,182.4,
1992/10/16,182.8,182.8,182.4,182.4,182.4,182.4,
1992/10/19,182.8,182.8,182.4,182.4,182.4,182.4,
1992/10/20,182.8,182.8,182.4,182.4,182.4,182.4,
1992/10/21,184.1,184.1,183.7,183.7,183.7,183.7,
1992/10/22,184.1,184.1,183.7,183.7,183.7,183.7,
1992/10/23,184.1,184.1,183.7,183.7,183.7,183.7,
1992/10/26,184.1,184.1,183.7,183.7,183.7,183.7,
1992/10/27,185.5,185.5,185.1,185.1,185.1,185.1,
1992/10/28,,185.5,185.1,185.1,185.1,185.1,185.1
1992/10/29,,185.5,185.1,185.1,185.1,185.1,185.1
1992/10/30,,182.8,182.4,182.4,182.4,182.4,182.4
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199305
1992/11/02,182.8,182.4,182.4,182.4,182.4,182.4,
1992/11/04,182.8,182.4,182.4,182.4,182.4,182.4,
1992/11/05,182.8,182.4,182.4,182.4,182.4,182.4,
1992/11/06,181.9,181.5,181.5,181.5,181.5,181.5,
1992/11/09,181.9,181.5,181.5,181.5,181.5,181.5,
1992/11/10,181.9,181.5,180.1,180.1,180.1,180.1,
1992/11/11,181.9,180.1,178.7,178.7,178.7,178.7,
1992/11/12,179.5,177.7,176.3,178.2,178.2,178.2,
1992/11/13,179.5,177.7,176.3,178,178,178,
1992/11/16,179.5,177.7,176.9,178.6,178.6,178.6,
1992/11/17,179.5,177.7,176.9,178.6,178.6,178.6,
1992/11/18,179.5,177.7,176.9,178.6,178.6,178.6,
1992/11/19,179.5,179,179.9,181.6,181.6,181.6,
1992/11/20,179.5,179,179.9,181.6,180.8,180.8,
1992/11/24,179.5,179,179.9,181.6,180.8,180.8,
1992/11/25,177.5,178,178.9,177.9,177.1,177.1,
1992/11/26,,178,177.9,176.9,176.1,176.1,176.1
1992/11/27,,178,177.9,176.9,178,178,179
1992/11/30,,178,177.9,178.9,180,180,181
yyyy/mm/dd,199212,199301,199302,199303,199304,199305,199306
1992/12/01,178,178.7,179,180.1,180.1,180.4,
1992/12/02,178,178.7,179,180.1,180.1,180.4,
1992/12/03,178,178.7,179,180.1,180.1,180.4,
1992/12/04,178,178.7,179,180.1,180.1,180.4,
1992/12/07,178,178.7,179,180.1,180.1,180.4,
1992/12/08,178,178.7,179,180.1,180.1,180.4,
1992/12/09,178,178.7,179,180.1,180.1,180.4,
1992/12/10,178,178.7,179,180.1,180.1,180.4,
1992/12/11,178,178.7,179,180.1,180.1,180.4,
1992/12/14,178,179.6,179.9,181,181,181.3,
1992/12/15,178,179.6,179.9,181,181,181.3,
1992/12/16,178,179.6,179.9,180.6,180.6,180.9,
1992/12/17,178,179.6,178,176.4,176.5,176.8,
1992/12/18,175,176,175.7,174.1,174.2,177,
1992/12/21,,176,175.7,174.1,174.2,177,177
1992/12/22,,176,175.7,174.1,174.2,177,177
1992/12/24,,176,175.7,174.1,174.2,177,177
1992/12/25,,176,175.7,174.1,174.2,177,177
1992/12/28,,176,175.7,174.1,174.2,177,177
1992/12/29,,176,175.7,174.1,174.2,177,177
1992/12/30,,176,175.7,174.1,174.2,177,177