yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199007
1990/01/04,203.1,204.3,204.7,205.3,205.8,206.4,
1990/01/05,202,204.4,204.3,204.9,206.7,206.6,
1990/01/08,202.5,206.1,205.9,206.5,207.4,207.9,
1990/01/09,205.6,208.9,208.1,208,208,208.3,
1990/01/10,206,207.7,207.7,208.2,207.9,208.7,
1990/01/11,205.7,207.4,207.3,207.6,208.1,208.5,
1990/01/12,205.9,207.3,207.2,207.5,207.8,208.3,
1990/01/16,205.9,206.7,207.3,207.4,208,208.3,
1990/01/17,205.2,206,206.3,206.4,207.6,208.4,
1990/01/18,204.4,204.2,204.3,205,207,207.1,
1990/01/19,204,204.7,205.1,207.1,208,207.8,
1990/01/22,204,204.7,205.1,206.9,207.8,207.9,
1990/01/23,204,205.2,206,207.5,207.9,208,
1990/01/24,203.6,204.8,205.9,207.2,207.7,207.9,
1990/01/25,204.5,205.7,205.9,206.3,208,208.7,
1990/01/26,202,205.9,207.2,208.4,209.8,209.8,
1990/01/29,,205.9,206.9,207.2,209,209.1,209.2
1990/01/30,,205,206,206.6,208.4,209.2,209.4
1990/01/31,,204.4,205.4,206.3,207.7,208.3,208.6
yyyy/mm/dd,199002,199003,199004,199005,199006,199007,199008
1990/02/01,204.4,205.4,206.8,207.9,208.3,208.7,
1990/02/02,205.3,206.3,208,208.8,209.2,209.3,
1990/02/05,206.8,207.3,208.6,209,209.4,209.5,
1990/02/06,206.8,207.3,208.6,209,209.3,209.4,
1990/02/07,206,206.5,208.1,208.8,209.1,209.4,
1990/02/08,205.3,205.8,208.1,208.9,209.2,209.5,
1990/02/09,205.3,206.5,208.8,209.4,209.7,209.9,
1990/02/13,204.9,206.1,208.4,209,209.6,209.8,
1990/02/14,204.9,206.1,208.4,209.3,209.7,209.8,
1990/02/15,204.9,206,208.3,208.8,209.2,209.3,
1990/02/16,204.9,205.9,207.6,208.4,209.4,209.8,
1990/02/19,205.6,206.8,209,209.8,210,210,
1990/02/20,205.1,206.1,208,208.7,209.2,209.7,
1990/02/21,205.1,206.1,208.5,209.2,209.7,209.8,
1990/02/22,204.8,205.9,208.1,208.6,209.1,209.5,
1990/02/23,205.1,205.6,207.6,208.1,208.6,209,
1990/02/26,,205.1,206.7,209,208.4,208.4,210.1
1990/02/27,,204.7,206.6,208.5,209,209,210.2
1990/02/28,,204.7,206.6,208.5,209,209,209.9
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199009
1990/03/01,205.8,207.5,209.4,210.5,210.2,211.6,
1990/03/02,206.2,207.9,209.8,210,210.1,210.3,
1990/03/05,206.2,209,209.9,211.4,212.4,212,
1990/03/06,208.1,209.9,210.1,211.3,211.3,211.4,
1990/03/07,207.9,209.7,209.9,211.1,210.5,212.8,
1990/03/08,209.4,212,212.1,213,213,213.6,
1990/03/09,208.5,211.3,212.1,211.2,211.4,213.7,
1990/03/12,206.8,211.1,211.5,211.4,211.8,213.4,
1990/03/13,206.7,210.4,210.8,211,211.2,211.8,
1990/03/14,206.7,209.3,209.6,210,210.3,211,
1990/03/15,206.7,207.7,207.7,208.4,208.8,209.4,
1990/03/16,207.7,208.7,209,209.7,208.9,209.8,
1990/03/19,207.7,209.2,209.5,210.2,210.3,210.9,
1990/03/20,207.7,208.3,208.6,209.3,209.4,209.9,
1990/03/22,207.3,206.5,207.7,208.2,208.1,209.7,
1990/03/23,206.5,207.5,208.7,209.2,209.3,209.5,
1990/03/26,206.6,207.6,208.1,208.9,209.4,210.5,
1990/03/27,204,207,207.9,208.8,209.1,210.6,
1990/03/28,,207,208.3,209.2,210,210.4,210.9
1990/03/29,,206.5,207.3,208.1,209.2,208.6,210.6
1990/03/30,,206.5,207.3,209.1,209.1,210.2,211.4
yyyy/mm/dd,199004,199005,199006,199007,199008,199009,199010
1990/04/02,206.4,207.8,209.6,209.7,209,211.5,
1990/04/03,206.4,208,209.4,209.5,208.8,211.3,
1990/04/04,206.4,208,209,209.1,209,211.3,
1990/04/05,206.4,208,209,209.5,209.7,210.7,
1990/04/06,205.4,208,208.7,209.1,209.3,210.2,
1990/04/09,205,207.9,208.8,209.7,209.9,209.3,
1990/04/10,205,207.9,209,209.8,210,209.9,
1990/04/11,206.2,208.5,209.4,209.6,210,210.2,
1990/04/12,206.2,209.9,210.8,210.7,211,211.8,
1990/04/13,207.3,210.4,210.4,210.9,210.8,210.4,
1990/04/16,208.1,210.7,211,211.5,212.2,211.8,
1990/04/17,207.4,210,210,210.5,210.7,211.5,
1990/04/18,207.4,209.1,209.6,210.5,210.7,211.5,
1990/04/19,208,209.7,210.5,211.5,211.5,212.3,
1990/04/20,208,210.1,210.9,213,212.6,212.7,
1990/04/23,208.6,212.3,213.3,215.3,215.5,215.9,
1990/04/24,206.5,213.1,215.1,216.4,216.6,216.6,
1990/04/25,,213.6,215.5,217.4,218,218,217.9
1990/04/26,,216.3,217.8,219.1,220.5,219.6,219.2
1990/04/27,,217.6,218.8,219.6,219.9,220.1,221
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199011
1990/05/01,217,218.5,219.3,220.3,220.5,221.4,
1990/05/02,216.1,217.6,219,220.6,220.1,220.6,
1990/05/07,214.1,214.3,215.3,215.9,216,218.1,
1990/05/08,214.1,214.3,216.7,218.8,218.3,218.9,
1990/05/09,214.1,214.9,216.8,218.7,219,219.4,
1990/05/10,214,213,213.7,214.7,215.2,215.9,
1990/05/11,214,213.5,214.5,215.6,214.8,216,
1990/05/14,213,213.3,214.3,215.3,216,216,
1990/05/15,213,214,214,214,214.7,215.2,
1990/05/16,213,214,214.1,215.3,215.9,216.3,
1990/05/17,212.8,213.8,214.4,215.6,215.6,216,
1990/05/18,212.8,213.8,214.7,215.9,215.9,216.3,
1990/05/21,212.8,214.2,214.6,215.8,216.5,216.9,
1990/05/22,212.8,214.7,214.8,215,215.7,215.9,
1990/05/23,212.8,213.2,214.5,215.2,215.9,216.2,
1990/05/24,212.5,213.7,215.4,216.1,216.8,216.8,
1990/05/25,214,215.7,215.9,216.1,216.8,217,
1990/05/28,216,215.9,215.7,216.2,216.9,217.1,
1990/05/29,,215,214.8,215.3,216.1,216.2,216.3
1990/05/30,,214.3,213.7,213.9,214.3,215.5,215
1990/05/31,,213.7,213.4,214.1,214.6,215.7,215.2
yyyy/mm/dd,199006,199007,199008,199009,199010,199011,199012
1990/06/01,213.9,214.2,214.9,215.4,215.5,215.5,
1990/06/04,214.2,215,215.7,216.2,215.8,215.6,
1990/06/05,214.6,215,215.7,215.6,215.4,215.8,
1990/06/06,215.3,215.7,215.9,215.8,215.6,215.7,
1990/06/07,215,216.6,216.9,217.4,217.2,216.9,
1990/06/08,214.9,216.1,216.4,216.5,216.1,216.1,
1990/06/11,214.9,215.7,215.1,215.2,215.3,215.3,
1990/06/12,214.2,215,214.3,215.1,215.1,214,
1990/06/13,212.9,213.7,213.9,214.3,213.9,213.5,
1990/06/14,212,212.8,213,213.5,213.7,213.7,
1990/06/15,212.1,213.2,213,213,212.8,212.3,
1990/06/18,212.1,213.2,213,213,213,211.8,
1990/06/19,212.1,213.2,212.3,212.3,212.3,212,
1990/06/20,212,211.6,212.3,212.3,212.8,212.8,
1990/06/21,212,211.6,212.3,212.3,212,211.9,
1990/06/22,212,211.6,211.9,211.9,211.6,211.5,
1990/06/25,212,211.6,211.9,211.9,211.6,211.5,
1990/06/26,209.8,210.1,210.9,211.5,211.5,211.6,
1990/06/27,,210.9,210.8,212.4,212.2,212.3,211.9
1990/06/28,,210.6,210.5,212.3,212.1,212.3,211.8
1990/06/29,,211.1,211.3,212.4,212.5,212.7,212.4
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199101
1990/07/02,211.5,211.7,212,212.1,212.3,212,
1990/07/03,211.5,211.7,212,212.1,212.3,212.1,
1990/07/04,211.9,212.9,213.1,213.2,213.4,213.2,
1990/07/05,212.9,213.9,213.4,213.3,213.2,212.5,
1990/07/06,212.9,213.4,212.9,212.8,212.7,212.6,
1990/07/09,212.9,212.5,212,211.9,211.8,211.3,
1990/07/10,212.5,211.8,211.3,211.5,211.4,212.2,
1990/07/11,211.7,212.1,212.1,212.7,212.6,212.5,
1990/07/12,211.7,212.1,212.1,212.7,212.6,212.7,
1990/07/13,211.7,212.9,213.6,214.4,214.3,213.2,
1990/07/16,211.7,213,213.1,213.3,212.7,212.8,
1990/07/17,212.9,213.1,212.9,212.6,212.6,212.7,
1990/07/18,213,214.5,214.9,215.1,214.4,214,
1990/07/19,213,215.1,215.3,215.5,214.8,214.3,
1990/07/20,215.8,217,217.2,217.8,217.1,216.9,
1990/07/23,216.7,217.3,217.2,216.5,216.4,216.6,
1990/07/24,217.2,216.9,216.7,216.6,217.3,216.6,
1990/07/25,217.2,216.9,216.1,216.6,216.7,217,
1990/07/26,217.4,216.4,215.9,215.8,215.9,215.8,
1990/07/27,,216.4,216.5,217,217.1,217,216.7
1990/07/30,,216.4,216.5,216.7,216.5,216.2,215.9
1990/07/31,,216.4,216.5,216.7,216,216,216.2
yyyy/mm/dd,199008,199009,199010,199011,199012,199101,199102
1990/08/01,215.1,215.2,215.4,216,216,216.8,
1990/08/02,215.1,215.2,215.8,216.4,216.4,216.7,
1990/08/03,216,216.9,217.8,218.1,217.9,217.5,
1990/08/06,216,216.9,217.8,217.3,217.1,216.7,
1990/08/07,217,217.9,219,218.6,218.4,218.4,
1990/08/08,218.2,218.5,219.6,219.1,219.1,219.1,
1990/08/09,218.7,219,219.9,219.2,219.1,219.1,
1990/08/10,219.4,219.7,220.8,220.3,219.8,220,
1990/08/13,219.4,219.7,220.8,220.3,219.8,220,
1990/08/14,219.4,219.7,220.8,220.3,220.5,220.7,
1990/08/15,219.4,219.7,220.8,220.3,220.5,220.7,
1990/08/16,219.4,219.7,220.2,220.4,220.6,220.8,
1990/08/17,219.4,219.7,220.2,220,220.6,220.6,
1990/08/20,220.8,221.1,221.8,221.7,221.8,221.7,
1990/08/21,220.8,220.1,220.8,220.6,221.6,221.9,
1990/08/22,220.8,220.1,220.8,220.6,221.5,221.9,
1990/08/23,220.8,220.5,220.9,220.1,220,220,
1990/08/24,220.6,220.3,220.6,220.1,220.3,220.6,
1990/08/27,220.6,218.7,218.1,218.2,217.8,219.7,
1990/08/28,217,216,217,217.1,217.5,218.4,
1990/08/29,,216.8,216.9,217,217,218,217.4
1990/08/30,,216.8,216.9,217,217,217,216.4
1990/08/31,,216,216.1,216.5,216.5,217.4,216.9
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199103
1990/09/03,216,216.1,216.5,216.5,217.1,216.6,
1990/09/04,216,216.1,216.4,216.5,217.1,216.2,
1990/09/05,216,215.7,216.7,217,217.6,216.8,
1990/09/06,216,215.7,216.7,216.8,217.3,216.3,
1990/09/07,217.1,216.2,217.7,217.8,217.9,216.9,
1990/09/10,218.8,217.8,218.7,218.8,218.7,217.9,
1990/09/11,218.8,219.4,219.8,219.8,219.7,219.2,
1990/09/12,218.5,218.9,219,219,218,217.6,
1990/09/13,220.1,220,219.7,219.7,218.7,218.3,
1990/09/14,219.8,219.7,219.4,219.4,218.4,218,
1990/09/17,219.8,219.7,219.4,219.4,218.4,218,
1990/09/18,219.7,219.6,219.9,219.9,219.4,218.4,
1990/09/19,219.7,219.8,219.9,219.8,219.3,218.3,
1990/09/20,219.1,218.6,218.4,218.3,217.8,217.4,
1990/09/21,218.9,218.4,218.2,217.7,217.8,217.7,
1990/09/25,220,219.5,218.7,218.1,218.2,218.1,
1990/09/26,,219.5,218.7,218.1,218.2,218.1,218
1990/09/27,,219.5,218.7,218.1,218.8,218.7,218.1
1990/09/28,,218.9,218.1,217.5,217.9,217.8,217.2
yyyy/mm/dd,199010,199011,199012,199101,199102,199103,199104
1990/10/01,218.9,218.1,217.9,218.3,218.2,217.6,
1990/10/02,218.9,218.1,218.1,218.5,218.4,217.8,
1990/10/03,218.9,218.1,218.5,217.9,217.8,217.5,
1990/10/04,218.9,218.2,218.4,218.5,218.4,218.4,
1990/10/05,218.9,218.3,218.5,218.6,218.5,218.3,
1990/10/08,220.5,220,219.1,219.4,219.3,219.6,
1990/10/09,220.8,220.3,219.9,219.8,219.8,220.4,
1990/10/11,220.8,220.7,220.3,220.3,219.8,220.4,
1990/10/12,220.8,220.7,219.5,218.6,218.6,219.2,
1990/10/15,220.8,220.7,219.4,218.5,218.5,218.5,
1990/10/16,220.8,220.7,219.1,218.2,217.9,218,
1990/10/17,220.7,220.2,218.4,217.9,217.2,217.3,
1990/10/18,219.8,218.9,215,214.6,213.6,213.7,
1990/10/19,219.8,216.8,214,213.8,212.8,212.8,
1990/10/22,219.8,217.6,215.5,215.9,215.3,215.1,
1990/10/23,219.8,217.6,216.6,216.7,216.7,216.2,
1990/10/24,218.9,217.8,217.1,217,216.6,216.5,
1990/10/25,218.9,218.7,217.8,217.7,216.8,216.7,
1990/10/26,219.5,219.3,218.4,218,217.1,217,
1990/10/29,,218.6,217.7,217.3,216.4,217,217
1990/10/30,,219.4,218.1,217.7,216.8,217.4,217.1
1990/10/31,,217.1,215.8,215.4,215.9,215.3,214.8
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199105
1990/11/01,217.1,215.8,215.4,215.9,214.6,214.1,
1990/11/02,216.9,215.6,215.9,215.9,215.1,214.4,
1990/11/05,216.9,216.8,216.7,216.6,215.8,214.9,
1990/11/06,216.9,215.9,214.9,215.3,215.2,213.5,
1990/11/07,216,215,215.4,215.6,215.1,213.4,
1990/11/08,216,215.9,216.1,215.6,215.1,213.4,
1990/11/09,216,215.9,216,215.5,215,214.7,
1990/11/13,216,215.9,216,214.8,214.3,214.3,
1990/11/14,216,216.6,215.7,214.5,214.4,214.4,
1990/11/15,216.1,216.7,215.8,215.1,215,215,
1990/11/16,216.1,216.7,216,215.3,215.2,215.2,
1990/11/19,217.3,217.5,217.3,216.6,217,217,
1990/11/20,217.3,217.5,217.3,216.6,216.9,216.9,
1990/11/21,217.3,218.9,218.7,218,218,217.4,
1990/11/22,218.1,218,217.8,216.9,216.9,216.3,
1990/11/26,213.5,215.3,215.7,215.4,215.4,215.3,
1990/11/27,215.5,216,216,215.7,215.5,215.1,
1990/11/28,,216.1,216.1,215.8,215.6,215.2,215.2
1990/11/29,,216.1,216.1,215.7,215.6,215.2,215.2
1990/11/30,,216.2,216.1,215.5,215.4,215,215
yyyy/mm/dd,199012,199101,199102,199103,199104,199105,199106
1990/12/03,216.2,216.1,215.5,215.4,215,215,
1990/12/04,216.3,216.2,216.4,216.3,216.2,216.4,
1990/12/05,216.3,216.2,216.4,216.3,216.2,215.9,
1990/12/06,216.3,216,216.2,216.1,215.7,215.6,
1990/12/07,216.3,216.8,217,216.9,216.9,216.8,
1990/12/10,215.5,216.7,216.9,216.8,216.4,216.3,
1990/12/11,215.5,216.8,217,216.9,216.5,216.4,
1990/12/12,215.5,216.8,217,216.9,216.5,216.4,
1990/12/13,215.7,217.8,217.2,217.1,216.4,216.3,
1990/12/14,215.6,216.9,216.7,217,216.6,216,
1990/12/17,215.6,216.9,216.7,217,216.6,216,
1990/12/18,215.9,216.7,216.5,217,215.7,215.1,
1990/12/19,,216.7,216.8,217.3,216,215.4,215.4
1990/12/20,,217.2,217.3,217.1,215.8,215.9,215.9
1990/12/21,,217.2,217.3,217.1,217.3,217.9,218.9
1990/12/25,,217.5,217.6,217.8,216.5,217,216.5
1990/12/26,,217.5,218,218.2,217.6,218.1,217.6
1990/12/27,,218.3,218.4,218.6,218,217.7,217.2
1990/12/28,,218.3,217.2,217.2,216.4,216.1,216.1