yyyy/mm/dd,199001,199002,199003,199004,199005,199006,199007
1990/01/04,203.1,204.3,204.7,205.3,205.8,206.4,
1990/01/05,202,204.4,204.3,204.9,206.7,206.6,
1990/01/08,202.5,206.1,205.9,206.5,207.4,207.9,
1990/01/09,205.6,208.9,208.1,208,208,208.3,
1990/01/10,206,207.7,207.7,208.2,207.9,208.7,
1990/01/11,205.7,207.4,207.3,207.6,208.1,208.5,
1990/01/12,205.9,207.3,207.2,207.5,207.8,208.3,
1990/01/16,205.9,206.7,207.3,207.4,208,208.3,
1990/01/17,205.2,206,206.3,206.4,207.6,208.4,
1990/01/18,204.4,204.2,204.3,205,207,207.1,
1990/01/19,204,204.7,205.1,207.1,208,207.8,
1990/01/22,204,204.7,205.1,206.9,207.8,207.9,
1990/01/23,204,205.2,206,207.5,207.9,208,
1990/01/24,203.6,204.8,205.9,207.2,207.7,207.9,
1990/01/25,204.5,205.7,205.9,206.3,208,208.7,
1990/01/26,202,205.9,207.2,208.4,209.8,209.8,
1990/01/29,,205.9,206.9,207.2,209,209.1,209.2
1990/01/30,,205,206,206.6,208.4,209.2,209.4
1990/01/31,,204.4,205.4,206.3,207.7,208.3,208.6
yyyy/mm/dd,199002,199003,199004,199005,199006,199007,199008
1990/02/01,204.4,205.4,206.8,207.9,208.3,208.7,
1990/02/02,205.3,206.3,208,208.8,209.2,209.3,
1990/02/05,206.8,207.3,208.6,209,209.4,209.5,
1990/02/06,206.8,207.3,208.6,209,209.3,209.4,
1990/02/07,206,206.5,208.1,208.8,209.1,209.4,
1990/02/08,205.3,205.8,208.1,208.9,209.2,209.5,
1990/02/09,205.3,206.5,208.8,209.4,209.7,209.9,
1990/02/13,204.9,206.1,208.4,209,209.6,209.8,
1990/02/14,204.9,206.1,208.4,209.3,209.7,209.8,
1990/02/15,204.9,206,208.3,208.8,209.2,209.3,
1990/02/16,204.9,205.9,207.6,208.4,209.4,209.8,
1990/02/19,205.6,206.8,209,209.8,210,210,
1990/02/20,205.1,206.1,208,208.7,209.2,209.7,
1990/02/21,205.1,206.1,208.5,209.2,209.7,209.8,
1990/02/22,204.8,205.9,208.1,208.6,209.1,209.5,
1990/02/23,205.1,205.6,207.6,208.1,208.6,209,
1990/02/26,,205.1,206.7,209,208.4,208.4,210.1
1990/02/27,,204.7,206.6,208.5,209,209,210.2
1990/02/28,,204.7,206.6,208.5,209,209,209.9
yyyy/mm/dd,199003,199004,199005,199006,199007,199008,199009
1990/03/01,205.8,207.5,209.4,210.5,210.2,211.6,
1990/03/02,206.2,207.9,209.8,210,210.1,210.3,
1990/03/05,206.2,209,209.9,211.4,212.4,212,
1990/03/06,208.1,209.9,210.1,211.3,211.3,211.4,
1990/03/07,207.9,209.7,209.9,211.1,210.5,212.8,
1990/03/08,209.4,212,212.1,213,213,213.6,
1990/03/09,208.5,211.3,212.1,211.2,211.4,213.7,
1990/03/12,206.8,211.1,211.5,211.4,211.8,213.4,
1990/03/13,206.7,210.4,210.8,211,211.2,211.8,
1990/03/14,206.7,209.3,209.6,210,210.3,211,
1990/03/15,206.7,207.7,207.7,208.4,208.8,209.4,
1990/03/16,207.7,208.7,209,209.7,208.9,209.8,
1990/03/19,207.7,209.2,209.5,210.2,210.3,210.9,
1990/03/20,207.7,208.3,208.6,209.3,209.4,209.9,
1990/03/22,207.3,206.5,207.7,208.2,208.1,209.7,
1990/03/23,206.5,207.5,208.7,209.2,209.3,209.5,
1990/03/26,206.6,207.6,208.1,208.9,209.4,210.5,
1990/03/27,204,207,207.9,208.8,209.1,210.6,
1990/03/28,,207,208.3,209.2,210,210.4,210.9
1990/03/29,,206.5,207.3,208.1,209.2,208.6,210.6
1990/03/30,,206.5,207.3,209.1,209.1,210.2,211.4
yyyy/mm/dd,199004,199005,199006,199007,199008,199009,199010
1990/04/02,206.4,207.8,209.6,209.7,209,211.5,
1990/04/03,206.4,208,209.4,209.5,208.8,211.3,
1990/04/04,206.4,208,209,209.1,209,211.3,
1990/04/05,206.4,208,209,209.5,209.7,210.7,
1990/04/06,205.4,208,208.7,209.1,209.3,210.2,
1990/04/09,205,207.9,208.8,209.7,209.9,209.3,
1990/04/10,205,207.9,209,209.8,210,209.9,
1990/04/11,206.2,208.5,209.4,209.6,210,210.2,
1990/04/12,206.2,209.9,210.8,210.7,211,211.8,
1990/04/13,207.3,210.4,210.4,210.9,210.8,210.4,
1990/04/16,208.1,210.7,211,211.5,212.2,211.8,
1990/04/17,207.4,210,210,210.5,210.7,211.5,
1990/04/18,207.4,209.1,209.6,210.5,210.7,211.5,
1990/04/19,208,209.7,210.5,211.5,211.5,212.3,
1990/04/20,208,210.1,210.9,213,212.6,212.7,
1990/04/23,208.6,212.3,213.3,215.3,215.5,215.9,
1990/04/24,206.5,213.1,215.1,216.4,216.6,216.6,
1990/04/25,,213.6,215.5,217.4,218,218,217.9
1990/04/26,,216.3,217.8,219.1,220.5,219.6,219.2
1990/04/27,,217.6,218.8,219.6,219.9,220.1,221
yyyy/mm/dd,199005,199006,199007,199008,199009,199010,199011
1990/05/01,217,218.5,219.3,220.3,220.5,221.4,
1990/05/02,216.1,217.6,219,220.6,220.1,220.6,
1990/05/07,214.1,214.3,215.3,215.9,216,218.1,
1990/05/08,214.1,214.3,216.7,218.8,218.3,218.9,
1990/05/09,214.1,214.9,216.8,218.7,219,219.4,
1990/05/10,214,213,213.7,214.7,215.2,215.9,
1990/05/11,214,213.5,214.5,215.6,214.8,216,
1990/05/14,213,213.3,214.3,215.3,216,216,
1990/05/15,213,214,214,214,214.7,215.2,
1990/05/16,213,214,214.1,215.3,215.9,216.3,
1990/05/17,212.8,213.8,214.4,215.6,215.6,216,
1990/05/18,212.8,213.8,214.7,215.9,215.9,216.3,
1990/05/21,212.8,214.2,214.6,215.8,216.5,216.9,
1990/05/22,212.8,214.7,214.8,215,215.7,215.9,
1990/05/23,212.8,213.2,214.5,215.2,215.9,216.2,
1990/05/24,212.5,213.7,215.4,216.1,216.8,216.8,
1990/05/25,214,215.7,215.9,216.1,216.8,217,
1990/05/28,216,215.9,215.7,216.2,216.9,217.1,
1990/05/29,,215,214.8,215.3,216.1,216.2,216.3
1990/05/30,,214.3,213.7,213.9,214.3,215.5,215
1990/05/31,,213.7,213.4,214.1,214.6,215.7,215.2
yyyy/mm/dd,199006,199007,199008,199009,199010,199011,199012
1990/06/01,213.9,214.2,214.9,215.4,215.5,215.5,
1990/06/04,214.2,215,215.7,216.2,215.8,215.6,
1990/06/05,214.6,215,215.7,215.6,215.4,215.8,
1990/06/06,215.3,215.7,215.9,215.8,215.6,215.7,
1990/06/07,215,216.6,216.9,217.4,217.2,216.9,
1990/06/08,214.9,216.1,216.4,216.5,216.1,216.1,
1990/06/11,214.9,215.7,215.1,215.2,215.3,215.3,
1990/06/12,214.2,215,214.3,215.1,215.1,214,
1990/06/13,212.9,213.7,213.9,214.3,213.9,213.5,
1990/06/14,212,212.8,213,213.5,213.7,213.7,
1990/06/15,212.1,213.2,213,213,212.8,212.3,
1990/06/18,212.1,213.2,213,213,213,211.8,
1990/06/19,212.1,213.2,212.3,212.3,212.3,212,
1990/06/20,212,211.6,212.3,212.3,212.8,212.8,
1990/06/21,212,211.6,212.3,212.3,212,211.9,
1990/06/22,212,211.6,211.9,211.9,211.6,211.5,
1990/06/25,212,211.6,211.9,211.9,211.6,211.5,
1990/06/26,209.8,210.1,210.9,211.5,211.5,211.6,
1990/06/27,,210.9,210.8,212.4,212.2,212.3,211.9
1990/06/28,,210.6,210.5,212.3,212.1,212.3,211.8
1990/06/29,,211.1,211.3,212.4,212.5,212.7,212.4
yyyy/mm/dd,199007,199008,199009,199010,199011,199012,199101
1990/07/02,211.5,211.7,212,212.1,212.3,212,
1990/07/03,211.5,211.7,212,212.1,212.3,212.1,
1990/07/04,211.9,212.9,213.1,213.2,213.4,213.2,
1990/07/05,212.9,213.9,213.4,213.3,213.2,212.5,
1990/07/06,212.9,213.4,212.9,212.8,212.7,212.6,
1990/07/09,212.9,212.5,212,211.9,211.8,211.3,
1990/07/10,212.5,211.8,211.3,211.5,211.4,212.2,
1990/07/11,211.7,212.1,212.1,212.7,212.6,212.5,
1990/07/12,211.7,212.1,212.1,212.7,212.6,212.7,
1990/07/13,211.7,212.9,213.6,214.4,214.3,213.2,
1990/07/16,211.7,213,213.1,213.3,212.7,212.8,
1990/07/17,212.9,213.1,212.9,212.6,212.6,212.7,
1990/07/18,213,214.5,214.9,215.1,214.4,214,
1990/07/19,213,215.1,215.3,215.5,214.8,214.3,
1990/07/20,215.8,217,217.2,217.8,217.1,216.9,
1990/07/23,216.7,217.3,217.2,216.5,216.4,216.6,
1990/07/24,217.2,216.9,216.7,216.6,217.3,216.6,
1990/07/25,217.2,216.9,216.1,216.6,216.7,217,
1990/07/26,217.4,216.4,215.9,215.8,215.9,215.8,
1990/07/27,,216.4,216.5,217,217.1,217,216.7
1990/07/30,,216.4,216.5,216.7,216.5,216.2,215.9
1990/07/31,,216.4,216.5,216.7,216,216,216.2
yyyy/mm/dd,199008,199009,199010,199011,199012,199101,199102
1990/08/01,215.1,215.2,215.4,216,216,216.8,
1990/08/02,215.1,215.2,215.8,216.4,216.4,216.7,
1990/08/03,216,216.9,217.8,218.1,217.9,217.5,
1990/08/06,216,216.9,217.8,217.3,217.1,216.7,
1990/08/07,217,217.9,219,218.6,218.4,218.4,
1990/08/08,218.2,218.5,219.6,219.1,219.1,219.1,
1990/08/09,218.7,219,219.9,219.2,219.1,219.1,
1990/08/10,219.4,219.7,220.8,220.3,219.8,220,
1990/08/13,219.4,219.7,220.8,220.3,219.8,220,
1990/08/14,219.4,219.7,220.8,220.3,220.5,220.7,
1990/08/15,219.4,219.7,220.8,220.3,220.5,220.7,
1990/08/16,219.4,219.7,220.2,220.4,220.6,220.8,
1990/08/17,219.4,219.7,220.2,220,220.6,220.6,
1990/08/20,220.8,221.1,221.8,221.7,221.8,221.7,
1990/08/21,220.8,220.1,220.8,220.6,221.6,221.9,
1990/08/22,220.8,220.1,220.8,220.6,221.5,221.9,
1990/08/23,220.8,220.5,220.9,220.1,220,220,
1990/08/24,220.6,220.3,220.6,220.1,220.3,220.6,
1990/08/27,220.6,218.7,218.1,218.2,217.8,219.7,
1990/08/28,217,216,217,217.1,217.5,218.4,
1990/08/29,,216.8,216.9,217,217,218,217.4
1990/08/30,,216.8,216.9,217,217,217,216.4
1990/08/31,,216,216.1,216.5,216.5,217.4,216.9
yyyy/mm/dd,199009,199010,199011,199012,199101,199102,199103
1990/09/03,216,216.1,216.5,216.5,217.1,216.6,
1990/09/04,216,216.1,216.4,216.5,217.1,216.2,
1990/09/05,216,215.7,216.7,217,217.6,216.8,
1990/09/06,216,215.7,216.7,216.8,217.3,216.3,
1990/09/07,217.1,216.2,217.7,217.8,217.9,216.9,
1990/09/10,218.8,217.8,218.7,218.8,218.7,217.9,
1990/09/11,218.8,219.4,219.8,219.8,219.7,219.2,
1990/09/12,218.5,218.9,219,219,218,217.6,
1990/09/13,220.1,220,219.7,219.7,218.7,218.3,
1990/09/14,219.8,219.7,219.4,219.4,218.4,218,
1990/09/17,219.8,219.7,219.4,219.4,218.4,218,
1990/09/18,219.7,219.6,219.9,219.9,219.4,218.4,
1990/09/19,219.7,219.8,219.9,219.8,219.3,218.3,
1990/09/20,219.1,218.6,218.4,218.3,217.8,217.4,
1990/09/21,218.9,218.4,218.2,217.7,217.8,217.7,
1990/09/25,220,219.5,218.7,218.1,218.2,218.1,
1990/09/26,,219.5,218.7,218.1,218.2,218.1,218
1990/09/27,,219.5,218.7,218.1,218.8,218.7,218.1
1990/09/28,,218.9,218.1,217.5,217.9,217.8,217.2
yyyy/mm/dd,199010,199011,199012,199101,199102,199103,199104
1990/10/01,218.9,218.1,217.9,218.3,218.2,217.6,
1990/10/02,218.9,218.1,218.1,218.5,218.4,217.8,
1990/10/03,218.9,218.1,218.5,217.9,217.8,217.5,
1990/10/04,218.9,218.2,218.4,218.5,218.4,218.4,
1990/10/05,218.9,218.3,218.5,218.6,218.5,218.3,
1990/10/08,220.5,220,219.1,219.4,219.3,219.6,
1990/10/09,220.8,220.3,219.9,219.8,219.8,220.4,
1990/10/11,220.8,220.7,220.3,220.3,219.8,220.4,
1990/10/12,220.8,220.7,219.5,218.6,218.6,219.2,
1990/10/15,220.8,220.7,219.4,218.5,218.5,218.5,
1990/10/16,220.8,220.7,219.1,218.2,217.9,218,
1990/10/17,220.7,220.2,218.4,217.9,217.2,217.3,
1990/10/18,219.8,218.9,215,214.6,213.6,213.7,
1990/10/19,219.8,216.8,214,213.8,212.8,212.8,
1990/10/22,219.8,217.6,215.5,215.9,215.3,215.1,
1990/10/23,219.8,217.6,216.6,216.7,216.7,216.2,
1990/10/24,218.9,217.8,217.1,217,216.6,216.5,
1990/10/25,218.9,218.7,217.8,217.7,216.8,216.7,
1990/10/26,219.5,219.3,218.4,218,217.1,217,
1990/10/29,,218.6,217.7,217.3,216.4,217,217
1990/10/30,,219.4,218.1,217.7,216.8,217.4,217.1
1990/10/31,,217.1,215.8,215.4,215.9,215.3,214.8
yyyy/mm/dd,199011,199012,199101,199102,199103,199104,199105
1990/11/01,217.1,215.8,215.4,215.9,214.6,214.1,
1990/11/02,216.9,215.6,215.9,215.9,215.1,214.4,
1990/11/05,216.9,216.8,216.7,216.6,215.8,214.9,
1990/11/06,216.9,215.9,214.9,215.3,215.2,213.5,
1990/11/07,216,215,215.4,215.6,215.1,213.4,
1990/11/08,216,215.9,216.1,215.6,215.1,213.4,
1990/11/09,216,215.9,216,215.5,215,214.7,
1990/11/13,216,215.9,216,214.8,214.3,214.3,
1990/11/14,216,216.6,215.7,214.5,214.4,214.4,
1990/11/15,216.1,216.7,215.8,215.1,215,215,
1990/11/16,216.1,216.7,216,215.3,215.2,215.2,
1990/11/19,217.3,217.5,217.3,216.6,217,217,
1990/11/20,217.3,217.5,217.3,216.6,216.9,216.9,
1990/11/21,217.3,218.9,218.7,218,218,217.4,
1990/11/22,218.1,218,217.8,216.9,216.9,216.3,
1990/11/26,213.5,215.3,215.7,215.4,215.4,215.3,
1990/11/27,215.5,216,216,215.7,215.5,215.1,
1990/11/28,,216.1,216.1,215.8,215.6,215.2,215.2
1990/11/29,,216.1,216.1,215.7,215.6,215.2,215.2
1990/11/30,,216.2,216.1,215.5,215.4,215,215
yyyy/mm/dd,199012,199101,199102,199103,199104,199105,199106
1990/12/03,216.2,216.1,215.5,215.4,215,215,
1990/12/04,216.3,216.2,216.4,216.3,216.2,216.4,
1990/12/05,216.3,216.2,216.4,216.3,216.2,215.9,
1990/12/06,216.3,216,216.2,216.1,215.7,215.6,
1990/12/07,216.3,216.8,217,216.9,216.9,216.8,
1990/12/10,215.5,216.7,216.9,216.8,216.4,216.3,
1990/12/11,215.5,216.8,217,216.9,216.5,216.4,
1990/12/12,215.5,216.8,217,216.9,216.5,216.4,
1990/12/13,215.7,217.8,217.2,217.1,216.4,216.3,
1990/12/14,215.6,216.9,216.7,217,216.6,216,
1990/12/17,215.6,216.9,216.7,217,216.6,216,
1990/12/18,215.9,216.7,216.5,217,215.7,215.1,
1990/12/19,,216.7,216.8,217.3,216,215.4,215.4
1990/12/20,,217.2,217.3,217.1,215.8,215.9,215.9
1990/12/21,,217.2,217.3,217.1,217.3,217.9,218.9
1990/12/25,,217.5,217.6,217.8,216.5,217,216.5
1990/12/26,,217.5,218,218.2,217.6,218.1,217.6
1990/12/27,,218.3,218.4,218.6,218,217.7,217.2
1990/12/28,,218.3,217.2,217.2,216.4,216.1,216.1
yyyy/mm/dd,199101,199102,199103,199104,199105,199106,199107
1991/01/04,218.3,217.2,217.2,216.4,216.1,216.1,
1991/01/07,219,217.9,217.1,216.3,216.3,216.6,
1991/01/08,219,217.9,217.1,216.3,216.3,216.6,
1991/01/09,219,217.4,216.2,215.7,215.7,216,
1991/01/10,219,217.4,216.7,216.6,216.6,217.1,
1991/01/11,219,217.4,217.1,217,217,217,
1991/01/14,219,217.9,217.6,217.5,216.7,216.7,
1991/01/16,219,218.4,218.8,218,217.2,217.2,
1991/01/17,219,218.4,219.6,217.9,217.8,217.8,
1991/01/18,219.1,218,217.8,216.7,216.6,217,
1991/01/21,219.1,217.5,217.3,216.2,217.1,217.5,
1991/01/22,219.1,217.5,217.3,217.5,218.4,218.1,
1991/01/23,219.1,217.9,217.3,217.1,217,216.7,
1991/01/24,219.1,217.9,217.2,217,216.9,216.6,
1991/01/25,219.1,217.9,217.3,217.1,217,216.7,
1991/01/28,220.3,216.5,217.1,216.9,216.8,216.5,
1991/01/29,,216.5,217.1,216.9,216.8,216.5,215.2
1991/01/30,,216.5,216,216.9,216.8,216.5,215.9
1991/01/31,,216.5,216.5,216.6,216.5,216.1,216.1
yyyy/mm/dd,199102,199103,199104,199105,199106,199107,199108
1991/02/01,216.5,216,216,215.9,216.2,216.2,
1991/02/04,216.5,216,216,215.9,216.2,216.2,
1991/02/05,216.5,216,216,215.9,216.2,216.2,
1991/02/06,216.3,215.3,214.5,215,215.4,215.3,
1991/02/07,216.3,215.3,217,216.9,216.9,216.9,
1991/02/08,216.3,215.9,217,216.3,215.9,215.8,
1991/02/12,216.3,216.9,216.9,216.9,216.9,216.7,
1991/02/13,215.1,215.7,215.7,216.7,216.5,216.3,
1991/02/14,215.1,215.7,216.7,216.1,215.9,215.9,
1991/02/15,215.1,215.7,216.7,216.1,215.9,215.9,
1991/02/18,215.1,215.7,216.7,216.1,215.9,215.9,
1991/02/19,215.1,215.7,216.7,216.1,215.9,215.9,
1991/02/20,215.1,216.1,216.1,215.5,215.3,215.3,
1991/02/21,215.1,216.1,216.1,215.5,215.3,215.3,
1991/02/22,215.1,215.5,215.7,215.1,214.9,214.9,
1991/02/25,217,216,216.2,215.6,215.4,215.4,
1991/02/26,,216,216.2,215.6,215.6,215.6,216
1991/02/27,,215.8,216,215.4,215.4,215.4,215.8
1991/02/28,,215.8,216,215.4,215.4,215.4,215.8
yyyy/mm/dd,199103,199104,199105,199106,199107,199108,199109
1991/03/01,216.3,216,215.7,216,216,216.6,
1991/03/04,216.3,216,216,216.3,216.9,216.4,
1991/03/05,215,214.4,214.7,215.1,215.1,214.6,
1991/03/06,215,214.4,214.7,215.1,215.1,214.6,
1991/03/07,215,215.7,215.8,216.2,216.2,216.6,
1991/03/08,215,215.7,215.2,215.3,215.3,215.2,
1991/03/11,215,216.2,215.7,215.8,216.4,216.5,
1991/03/12,215,216.2,215.7,215.8,216.4,216.6,
1991/03/13,215,215.9,215,215.1,215.7,216.5,
1991/03/14,215,215.9,215,215.1,215.7,216.5,
1991/03/15,214,214.5,213.6,213.7,214.3,215.1,
1991/03/18,214,214.4,213.5,213.6,214.2,215,
1991/03/19,214.2,214.4,213.5,213.9,214.5,215,
1991/03/20,214.2,214.5,213.9,214.3,214.9,215.2,
1991/03/22,214.2,214.9,214.3,214.7,215,215.1,
1991/03/25,214.4,215.2,215.2,215.6,215.9,215.7,
1991/03/26,216.7,216,216.8,216.7,216.4,216.2,
1991/03/27,,215.7,216.5,216.9,215.1,214.9,215.1
1991/03/28,,214.9,216.2,216.7,215.6,215.6,215.8
1991/03/29,,215.7,217,217.2,216.8,216.8,216.5
yyyy/mm/dd,199104,199105,199106,199107,199108,199109,199110
1991/04/01,215.7,217,217.2,216.6,216.6,216.3,
1991/04/02,216,217.3,217.5,217.3,217.3,217.3,
1991/04/03,216,217.7,217.9,217.7,217.7,217.4,
1991/04/04,216,217.3,217.9,217.6,217.6,217.3,
1991/04/05,216,217.3,217.2,216.9,216.9,216.6,
1991/04/08,216,217.3,217.2,217.1,217.1,216.8,
1991/04/09,216,217.3,217.2,217.1,217.1,216.8,
1991/04/10,216,217.3,217.1,217,216.4,216.1,
1991/04/11,216,217.3,216.6,215.6,215,215,
1991/04/12,215.5,216.4,216.1,215.1,214.9,215,
1991/04/15,215,215.2,214.9,215.2,215.1,214.3,
1991/04/16,214.7,214.7,213.2,215,214.9,213,
1991/04/17,214.7,215,215.4,215.5,215.4,214.5,
1991/04/18,213.3,215.9,216,215.8,215.7,214.8,
1991/04/19,212.5,214.4,213.8,213.1,213,212.1,
1991/04/22,211.8,214.9,214.3,214.6,215.6,215.6,
1991/04/23,213.6,216.2,215.6,215.9,216.4,215.9,
1991/04/24,218.6,217.2,216.6,216.9,217.4,215.9,
1991/04/25,,217.2,216.6,216.9,216.9,215.4,215.4
1991/04/26,,217.2,216.6,216.9,216.9,215.4,215.4
1991/04/30,,217.2,216.6,216.9,216.9,215.4,215.4
yyyy/mm/dd,199105,199106,199107,199108,199109,199110,199111
1991/05/01,216.5,215.9,216.2,215.8,215.3,215.3,
1991/05/02,216.5,215.9,216.2,215.8,215.3,214.5,
1991/05/07,215.9,215.3,215.6,215.2,214.7,213.9,
1991/05/08,215.9,215.3,215.6,215.2,214.7,213.9,
1991/05/09,215.7,215.1,215.4,215,214.5,214,
1991/05/10,216.3,216.5,216.8,217,215.7,215.2,
1991/05/13,216.3,216.5,216.8,217,215.7,215.2,
1991/05/14,216.3,216.5,216.4,216.5,214.9,214.4,
1991/05/15,216.3,217.9,216.1,216.2,215.2,214.7,
1991/05/16,216.3,217.9,216.1,216.2,215.2,214.7,
1991/05/17,216.3,217.3,215.5,215.6,214.6,214.1,
1991/05/20,216.3,217.3,215.5,215.3,215,215.2,
1991/05/21,216.3,216,214.2,213.5,214.2,214.4,
1991/05/22,216.3,216,214.2,214.4,214.6,215.9,
1991/05/23,216,215.7,215.4,214.5,215,216.3,
1991/05/24,216,215.7,215.9,215.8,215.7,216.2,
1991/05/27,216,215.7,215.9,215.8,215.7,215.3,
1991/05/28,212,213,214.1,212.4,212.6,214.6,
1991/05/29,,213,214.1,213,213.2,216,216
1991/05/30,,215,214.7,214.4,214.6,215.5,215.5
1991/05/31,,217,215.1,216.5,217,215.8,216.1
yyyy/mm/dd,199106,199107,199108,199109,199110,199111,199112
1991/06/03,216.3,214.7,215.5,214.8,214.1,214.4,
1991/06/04,213,212.1,213.4,213.2,213.4,213.7,
1991/06/05,213,211.9,213.2,213.1,213.3,213.6,
1991/06/06,213,212.1,212.4,214.5,214.7,215,
1991/06/07,213,214.4,214.1,216.4,215.9,215.4,
1991/06/10,213,215.7,216.7,216.1,215.6,215.1,
1991/06/11,215,215.5,215.3,214.7,216,215.4,
1991/06/12,215,215.5,215.3,214.6,214.4,215.1,
1991/06/13,215,215.5,215.3,214.6,214.4,215.1,
1991/06/14,215,214.1,212.8,214.9,214.7,215.4,
1991/06/17,215,214.1,213.7,214.7,214.5,214.2,
1991/06/18,217.4,216.8,216.4,215,214.6,214.3,
1991/06/19,217,216.1,215.7,214.3,214.2,214.5,
1991/06/20,217,216,215.6,214.2,214.1,214.4,
1991/06/21,217,216,215.1,213.7,213.6,213.9,
1991/06/24,214.6,215.2,215.5,214.1,214,214.3,
1991/06/25,213.6,214.6,215.1,213.7,214.3,214.6,
1991/06/26,,216.3,215.1,214,214.6,215.1,215.1
1991/06/27,,216.7,215.5,216.3,216.8,216.4,216.4
1991/06/28,,216.1,215.2,215.3,215.1,214.7,214.7
yyyy/mm/dd,199107,199108,199109,199110,199111,199112,199201
1991/07/01,215,215.2,215.3,215.1,214.7,214.7,
1991/07/02,214.4,215.2,215.3,215.1,214.7,214.7,
1991/07/03,212,213.1,214.7,214.8,214.9,214.9,
1991/07/04,212,213.1,214.7,214.8,214.9,214.9,
1991/07/05,213,214.1,214.9,215,215.1,215.1,
1991/07/08,213,214.1,214.9,215,215.1,215.1,
1991/07/09,213,214.1,214.9,215,215.1,215.1,
1991/07/10,213,214.1,214.9,215,215.1,215.1,
1991/07/11,213,214.1,214.5,214.6,214.7,214.7,
1991/07/12,213,214.1,214.5,214.6,214.7,214.7,
1991/07/15,213,214.1,214.2,214.3,214.4,214.4,
1991/07/16,213.8,214.8,214.6,215.2,215.4,215.4,
1991/07/17,211.9,213.9,213.7,214.3,214.2,214.2,
1991/07/18,211.9,213.9,213.7,214.3,214.2,214.2,
1991/07/19,211.7,213.7,213.5,214.4,214.3,214.3,
1991/07/22,213.5,214.4,215.2,216.1,214.6,214.6,
1991/07/23,212.9,213.8,214.6,214.8,214.1,214.1,
1991/07/24,213,213.9,214.8,215.1,215.1,215.1,
1991/07/25,212.5,213.4,215.3,216,216,215.3,
1991/07/26,213,213.9,216,215.7,214.5,215,
1991/07/29,,213.9,215.9,215.6,214.7,215.2,215.2
1991/07/30,,213.3,215.3,215,214.7,215.2,215.2
1991/07/31,,213.3,215.9,215.6,215.3,215.2,214.8
yyyy/mm/dd,199108,199109,199110,199111,199112,199201,199202
1991/08/01,213.4,216.1,215.9,215.5,215.4,215,
1991/08/02,214.8,216.4,215.8,215.7,215.6,215.2,
1991/08/05,214.1,215.7,215.1,215,214.9,214.5,
1991/08/06,215.8,216.3,215.7,215.6,215.5,216.5,
1991/08/07,215,215.5,214.9,214.8,214.7,215.7,
1991/08/08,215,215.5,215.4,215.3,215.2,215.9,
1991/08/09,215,215.7,215.1,215,214.9,215.6,
1991/08/12,215,215.7,215.1,215,214.9,215.6,
1991/08/13,215,215.7,215.1,215,214.9,215.6,
1991/08/14,214.9,215.6,215,214.9,214.8,215.5,
1991/08/15,214.9,215.6,215,214.9,214.8,215.5,
1991/08/16,215.9,216.6,215.9,215.8,215.7,215.9,
1991/08/19,213.5,215,215,214.9,214.8,215,
1991/08/20,213.5,215,215,214.9,214.8,215,
1991/08/21,214.1,215.6,215.6,215.5,215.4,215.6,
1991/08/22,214.4,215.9,215.5,215.4,215.3,215.5,
1991/08/23,215.5,216.3,215.6,215,214.9,215.1,
1991/08/26,214.9,215.7,215,214.4,214.3,214.5,
1991/08/27,214.1,215,214.5,214.7,214.6,214.8,
1991/08/28,,215,214.5,214.7,214.6,214.8,214
1991/08/29,,215,214.5,214.7,214.6,214.8,214
1991/08/30,,215,214.5,214.7,214.6,214.8,214
yyyy/mm/dd,199109,199110,199111,199112,199201,199202,199203
1991/09/02,213.3,213.4,214.2,214.1,214.3,213.5,
1991/09/03,214.2,214.3,214.9,214.8,214.9,214.1,
1991/09/04,214.2,214.3,214.9,214.8,214.9,214.1,
1991/09/05,214.2,214.3,214.9,214.4,214.5,213.7,
1991/09/06,214.2,214,214,214.5,214.6,214.9,
1991/09/09,214.2,214.9,214.9,214.9,214.9,214.7,
1991/09/10,214.2,214.9,214.9,214.9,214.9,215.7,
1991/09/11,214.2,216.5,215.7,213.4,213.4,213.4,
1991/09/12,214.3,213.4,212,209.8,211.1,213,
1991/09/13,214.3,213.4,212,211.3,212.6,213,
1991/09/17,214.3,213.9,213.6,213.2,213.9,213.5,
1991/09/18,214.3,213.6,212.9,212.8,212.4,212,
1991/09/19,211.5,212,211.5,211.4,211,210.6,
1991/09/20,204.3,209.9,209.9,209.8,209.4,209,
1991/09/24,204.7,209,209.7,209.6,209.2,209.4,
1991/09/25,211.1,209,209.1,209,209.3,209.3,
1991/09/26,,207.9,208.6,208.5,208.8,208.8,207.8
1991/09/27,,208.5,209.2,208.9,209,208.9,207.9
1991/09/30,,205,206.9,206.8,206.8,206.9,206.8
yyyy/mm/dd,199110,199111,199112,199201,199202,199203,199204
1991/10/01,205.4,207.3,207.2,207.2,207.4,207.2,
1991/10/02,207.5,207.9,207.9,207.8,207.9,206.9,
1991/10/03,207.7,207.9,207.9,207.9,207.7,206.7,
1991/10/04,207.7,207.9,207.3,207.1,207.5,207,
1991/10/07,207.7,207.9,207.3,207.1,207.5,207,
1991/10/08,207.3,207.5,207.2,207,207.4,206.9,
1991/10/09,207.3,207.5,207.2,207,207.4,206.9,
1991/10/11,207.4,207.6,207.3,207.1,207.5,207,
1991/10/14,207.4,207.6,206,206,206.2,206.1,
1991/10/15,207.8,207.9,206.3,206.3,206.3,206,
1991/10/16,207.1,207.5,206.5,206.5,206.5,206.2,
1991/10/17,206.9,207.4,206.4,206.4,206.4,205.5,
1991/10/18,206.7,207.7,206.7,206.7,206.7,205.8,
1991/10/21,207.5,208.5,208.3,208.3,208.3,206.9,
1991/10/22,207.6,208.6,207.2,207.2,207.6,206.6,
1991/10/23,208.7,210.1,208.7,208,207.6,206.9,
1991/10/24,209.9,209.9,208.5,207.8,207.6,206.9,
1991/10/25,212.9,209.8,208.4,207.7,207.6,206.9,
1991/10/28,207.8,208.4,207,206.9,207.6,206,
1991/10/29,,208.4,207,206.9,207.6,206.6,205.7
1991/10/30,,208.4,206.4,207.1,207.8,207.1,205.5
1991/10/31,,208.4,206.7,207.4,208.1,207.1,205.5
yyyy/mm/dd,199111,199112,199201,199202,199203,199204,199205
1991/11/01,208.4,206.7,206,206.7,205.7,204.1,
1991/11/05,208.4,206.7,206,206.3,206.1,205.2,
1991/11/06,208.4,206.7,206,206.3,206.1,205.2,
1991/11/07,208.4,206.7,206,206.3,206.1,205.2,
1991/11/08,208.4,206.9,206.7,207,206.8,205.9,
1991/11/11,208.4,206.9,206.7,207,206.8,205.9,
1991/11/12,208.4,206.9,206.7,207,206.8,205.9,
1991/11/13,208.4,206.9,206.7,207,206.8,205.9,
1991/11/14,208.3,206.8,206.7,207,206.8,205.8,
1991/11/15,208.3,207.5,207.4,207.7,206.9,205.9,
1991/11/18,208.3,207.5,207.4,207.7,206.9,205.9,
1991/11/19,208.3,207.5,207.4,207.7,206.9,205.9,
1991/11/20,208.3,207.5,207.4,207.4,206.6,205.6,
1991/11/21,208.3,207.5,207.4,207.4,206.6,204.9,
1991/11/22,208.3,207.5,207.4,207.4,206.6,204.9,
1991/11/25,207.9,207,206.9,206.9,206,204,
1991/11/26,205.2,206.1,206,206.4,205.9,204.9,
1991/11/27,,206.1,206,206.4,205.9,204.9,204.9
1991/11/28,,206.1,206,206.4,205.9,204.9,204.9
1991/11/29,,206.1,206,206.4,205.9,204.9,204.9
yyyy/mm/dd,199112,199201,199202,199203,199204,199205,199206
1991/12/02,206.7,206.6,207,206.5,204.9,204.9,
1991/12/03,205.5,205.4,205.8,205.8,204.2,204.2,
1991/12/04,205.5,205.4,205.8,205,203.4,203.4,
1991/12/05,205.1,205,205.4,205.5,203.9,203.9,
1991/12/06,204.9,204.8,205.2,205.3,203.7,203.7,
1991/12/09,204.9,204.8,205.8,205.9,204.3,204.3,
1991/12/10,204.9,204.8,205.8,205,203.9,203.8,
1991/12/11,204.9,204.8,205.8,205,203.9,203.8,
1991/12/12,204.9,204.8,205.8,205,203.9,203.8,
1991/12/13,204.9,204.8,205.8,205,203.9,203.8,
1991/12/16,204.4,204.3,205.3,205.1,203.6,203.5,
1991/12/17,203.5,203.4,204.4,204.1,203.5,203.4,
1991/12/18,203.2,203.1,204.6,205.1,203.9,203.8,
1991/12/19,,203.1,204.6,205.1,203.9,203.8,202.6
1991/12/20,,203.1,204.6,205.1,203.9,203.8,202.6
1991/12/24,,203.1,204.6,205.1,203.9,203.8,202.6
1991/12/25,,203.1,204.6,205.1,203.9,203.8,202.6
1991/12/26,,203.1,204.6,205.1,203.9,203.8,202.6
1991/12/27,,203.1,204.6,205.1,203.9,203.8,202.6
1991/12/30,,203.1,204.6,205.1,203.9,203.8,202.6
yyyy/mm/dd,199201,199202,199203,199204,199205,199206,199207
1992/01/06,203.1,204.6,205.1,203.9,203.8,202.6,
1992/01/07,203.1,204.6,205.1,203.9,203.8,202.6,
1992/01/08,203.1,204.6,205.1,203.9,203.8,202.6,
1992/01/09,203.7,205,204.3,203.1,202.1,200.9,
1992/01/10,203.7,205,204.3,203.1,202.1,200.9,
1992/01/13,203.7,203.7,203.2,201.6,200.6,201.5,
1992/01/14,202,201.2,200.7,198.4,197.9,198.7,
1992/01/16,202.1,203.5,203,199.4,200,200.1,
1992/01/17,198.5,200.3,200.6,199.9,200,200.5,
1992/01/20,198.5,199.8,200.1,199.8,199.9,200.4,
1992/01/21,198.5,199.8,200.1,199.8,199.9,199.9,
1992/01/22,198.5,199.8,200.1,199.8,199.9,199.9,
1992/01/23,198.5,199.8,199.7,199,199.3,199,
1992/01/24,198.9,199.8,200.6,200.4,200.5,200.2,
1992/01/27,201.3,198.4,198.9,198.3,198.4,198.3,
1992/01/28,206.5,199.8,199.6,199,199.1,198.9,
1992/01/29,,199.8,199.6,200.6,200.8,198.1,196.7
1992/01/30,,200.8,199.2,198.8,198.6,196.8,196.6
1992/01/31,,201,199.9,199.5,198.9,198,196.1
yyyy/mm/dd,199202,199203,199204,199205,199206,199207,199208
1992/02/03,200.1,198.2,197.8,197.5,196.6,195.1,
1992/02/04,200.1,198.5,198.1,198,196.7,195.9,
1992/02/05,200.1,198.5,198.5,198.4,197.1,196.2,
1992/02/06,200.1,198.6,197.5,196.9,196.9,196.2,
1992/02/07,199.9,198.6,197.5,197.1,197.1,196.6,
1992/02/10,199.8,198.5,198,197.9,197.5,197.1,
1992/02/12,199.8,198.5,198.3,198.2,197.8,197,
1992/02/13,198,198,197.4,197.2,196.9,197.2,
1992/02/14,199.9,199.6,198.3,197.6,199,197.7,
1992/02/17,199.9,199.6,198.8,198,198.6,197.2,
1992/02/18,199.9,199.6,198.8,198.2,197.6,196.5,
1992/02/19,199.9,199.6,198.8,198.8,197.9,196.8,
1992/02/20,199.9,199.9,198.7,197.8,198.1,197.7,
1992/02/21,199.9,199.9,198.9,197.4,198.4,197.6,
1992/02/24,199.9,199.5,198.5,197.4,197.5,196.7,
1992/02/25,200,199.6,198.1,197,195.9,196.2,
1992/02/26,,199.9,198.4,198,198,197.1,197
1992/02/27,,199.8,197.2,196.6,197.7,196.8,196.9
1992/02/28,,199.8,197.9,198.6,196.8,196.8,197.4
yyyy/mm/dd,199203,199204,199205,199206,199207,199208,199209
1992/03/02,199.5,197.6,198.3,196.8,196.8,196.7,
1992/03/03,199.5,196.7,196.6,196.1,196.1,196.3,
1992/03/04,199.5,196.5,196.4,196.5,196.5,196.7,
1992/03/05,199.5,196.5,196.9,196.1,196.1,196.3,
1992/03/06,199.5,196.6,197,196.4,196.4,196.6,
1992/03/09,199.5,196.5,197.5,196.9,196.5,196.7,
1992/03/10,199.5,196.5,197.5,196.9,196.5,196.7,
1992/03/11,199.5,196.4,197.4,196.6,196.2,196.4,
1992/03/12,199.5,196.5,196.9,196.1,196,196.2,
1992/03/13,199.5,196.5,196.4,195.7,195.6,195.8,
1992/03/16,199.5,196.5,196.4,196.1,196,196.2,
1992/03/17,199.5,196.5,196.4,196,195.9,195.6,
1992/03/18,199.4,196.4,196.3,196.1,196,195.7,
1992/03/19,199.3,196.3,196.2,195.7,195.6,195.4,
1992/03/23,199.3,196.3,196.2,195.7,196,195.9,
1992/03/24,199.4,196.4,196.2,195.7,195.4,195.7,
1992/03/25,198.1,195.2,193.2,193.3,194.6,194.8,
1992/03/26,193.9,193,192.9,192.9,193.6,193.1,
1992/03/27,,193,192.9,192.9,193.6,193.1,193.5
1992/03/30,,193,192.9,192.9,193.6,193.1,193.5
1992/03/31,,193,192.9,192.9,193.1,192.8,193
yyyy/mm/dd,199204,199205,199206,199207,199208,199209,199210
1992/04/01,192.2,192.1,192.1,192.3,192,192.5,
1992/04/02,192.2,192.1,192.8,193,192.7,193.2,
1992/04/03,192.2,192.7,193.4,192.1,192,192.5,
1992/04/06,192,192.5,193.2,191.9,191.8,192.3,
1992/04/07,192,192.5,193.2,192.7,192.9,192.9,
1992/04/08,192,192.8,193.5,192,192.2,192.2,
1992/04/09,191.2,192,192.4,192,192.2,192.2,
1992/04/10,191.2,192,192.3,191.9,192.1,192.1,
1992/04/13,191.2,192,192.3,190.9,191.1,191.1,
1992/04/14,191,191.8,192.1,192,192.3,192.3,
1992/04/15,191,191.8,192.1,192,192.3,192.3,
1992/04/16,191,191.8,192.1,192,192.3,192.3,
1992/04/17,191,191.8,192.1,192,192.3,192.3,
1992/04/20,191.1,192.4,192.7,192.6,192.9,192.9,
1992/04/21,189.1,190.5,190.8,190.4,191,191,
1992/04/22,189.4,190.7,191,190.6,191.2,191.2,
1992/04/23,189.6,190.9,191.2,190.8,191.4,191.4,
1992/04/24,190,192.6,192.1,191.7,192.3,192.3,
1992/04/27,,192.6,192.1,191.7,192.3,192.3,192.3
1992/04/28,,192.6,192.1,191.7,192.3,192.3,192.3
1992/04/30,,192.6,192.1,191.7,192.3,192.3,192.3
yyyy/mm/dd,199205,199206,199207,199208,199209,199210,199211
1992/05/01,192.6,192.1,191.7,192.3,192.3,192.3,
1992/05/06,192.6,192.1,191.7,192.3,192.3,192.3,
1992/05/07,192.1,191.6,191.2,191.8,191.8,191.8,
1992/05/08,192.1,191.6,191.2,191.8,191.8,191.8,
1992/05/11,192.1,191.6,191.2,191.8,191.5,191.5,
1992/05/12,192,191.6,191.2,191.8,191.5,191.5,
1992/05/13,192,191.6,191.2,191.8,191.5,191.5,
1992/05/14,191.9,191.6,191.2,191.8,191.5,191.5,
1992/05/15,191.9,191.6,191.2,191.8,191.5,191.5,
1992/05/18,191.9,191.6,191.2,191.8,191.5,191.5,
1992/05/19,191.9,191.6,191.2,191.8,191.5,191.5,
1992/05/20,191.9,191.6,191.2,191.8,191.5,191.5,
1992/05/21,191.9,192.4,192,191.9,191.6,191.6,
1992/05/22,191.9,192.4,192,191.9,191.6,191.6,
1992/05/25,191.9,192.4,192,191.9,191.6,191.6,
1992/05/26,197.9,192.6,192.2,191.9,191.6,191.6,
1992/05/27,,192.9,192.3,191.7,191.4,191.4,191.4
1992/05/28,,192.9,192.3,191.7,191.4,191.4,191.4
1992/05/29,,192.9,192.3,191.7,191.4,191.4,191.4
yyyy/mm/dd,199206,199207,199208,199209,199210,199211,199212
1992/06/01,192.9,192.3,191.7,191.4,191.4,191.4,
1992/06/02,192.9,192.3,191.7,191.4,191.4,191.4,
1992/06/03,192.9,192.3,191.7,191.4,191.4,191.4,
1992/06/04,192.5,191.9,191.3,191,191,191,
1992/06/05,192.5,191.9,191.3,191,191,191,
1992/06/08,192.5,191.9,191.3,191,191,191,
1992/06/09,192.5,192.2,191.6,190.3,189.5,189.5,
1992/06/10,192.2,191.7,190.6,189.3,189,189,
1992/06/11,192.2,191.7,190.6,189.3,189,189,
1992/06/12,192.2,191.7,190.6,189.3,189,189,
1992/06/15,192.2,191.7,190.6,189.3,189,189,
1992/06/16,192.2,191.7,190.6,189.3,189,189,
1992/06/17,192.2,191.2,190.1,188.8,188,188,
1992/06/18,192.2,190.8,189.7,188.4,188,188,
1992/06/19,192.2,190.2,189.5,188.2,188,188,
1992/06/22,192.2,190.2,189.5,188.2,188,188,
1992/06/23,192.2,190.2,189.5,188.2,188,188,
1992/06/24,192.2,189.8,189.1,187.8,187.6,187.6,
1992/06/25,192,188.7,188.3,187.5,187.3,187.3,
1992/06/26,,188.4,188,187.2,187,187,187
1992/06/29,,188.4,188,187.2,187,187,187
1992/06/30,,188.4,188,187.2,187,187,187
yyyy/mm/dd,199207,199208,199209,199210,199211,199212,199301
1992/07/01,188,187.6,186.8,186.6,186.6,186.6,
1992/07/02,187.9,187.5,186.7,186.5,186.5,186.5,
1992/07/03,187.7,187.4,186.6,186.4,186.7,186.7,
1992/07/06,187.7,187.4,186.6,186.4,186.7,186.7,
1992/07/07,187.7,186.5,186.4,186.2,186.5,186.5,
1992/07/08,187.7,186.5,186.4,186.2,186.5,186.5,
1992/07/09,187.6,186.4,186.3,186.1,186.4,186.4,
1992/07/10,187.6,186.4,186.3,186.1,186.4,186.4,
1992/07/13,187.6,186.4,186.3,186.1,186.4,186.4,
1992/07/14,187.6,186.4,186.3,186.1,186.4,186.4,
1992/07/15,186,184.9,184.8,183.9,183.7,183.7,
1992/07/16,185,184,183.4,183.5,184.1,184.4,
1992/07/17,184.9,183.9,183.9,184,184.6,184.9,
1992/07/20,184.4,183.4,183.4,183.5,184.1,184.4,
1992/07/21,184.4,183.4,183.4,183.5,184.1,184.4,
1992/07/22,184.4,183.3,183.3,183.4,184,184.3,
1992/07/23,184.4,182.7,182.1,182,182,182.5,
1992/07/24,184.4,182.7,182.8,182.7,183.7,184.2,
1992/07/27,184.4,182.7,182.8,182.7,183.7,184.2,
1992/07/28,184.4,182.7,182.8,183.2,184.2,184.4,
1992/07/29,,182.1,182.9,183.3,184.3,184.5,184.5
1992/07/30,,182.5,183.3,183.7,184.2,184.4,184.4
1992/07/31,,182.8,183.6,183.6,183.5,183.7,183.7
yyyy/mm/dd,199208,199209,199210,199211,199212,199301,199302
1992/08/03,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/04,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/05,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/06,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/07,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/10,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/11,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/12,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/13,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/14,182.8,183.6,183.6,183.5,183.7,183.7,
1992/08/17,183.5,184.3,184.3,184.2,184.4,184.4,
1992/08/18,183.5,184.3,184.3,184.2,184.4,184.4,
1992/08/19,183.5,184.3,184.3,184.2,184.4,184.4,
1992/08/20,183.7,184.5,184.4,184.3,184.4,184.4,
1992/08/21,183.7,184.5,184.4,184.3,184.4,184.4,
1992/08/24,183.7,184.5,184.4,184.3,184.4,184.4,
1992/08/25,183.7,184.5,184.4,184.3,184.4,184.4,
1992/08/26,187,186.3,184.4,184.3,184.4,184.4,
1992/08/27,,186.3,184.4,184.3,184.4,184.4,184.4
1992/08/28,,186.3,184.4,184.3,184.4,184.4,184.4
1992/08/31,,186.3,184.4,184.3,184.4,184.4,184.4
yyyy/mm/dd,199209,199210,199211,199212,199301,199302,199303
1992/09/01,186.7,184.8,184.7,184.8,184.8,184.8,
1992/09/02,186.7,184.8,184.7,184.8,184.8,184.8,
1992/09/03,186.7,184.8,184.7,184.8,184.8,184.8,
1992/09/04,186.7,184.8,184.7,184.8,184.8,184.8,
1992/09/07,186.7,184.8,184.7,184.8,184.8,184.8,
1992/09/08,186.7,184.8,184.7,184.8,184.8,184.8,
1992/09/09,186.7,182.7,182.7,182.7,182.7,182.7,
1992/09/10,186.7,182.7,182.7,182.7,182.7,182.7,
1992/09/11,186.7,183,183,183,183,183,
1992/09/14,186.7,183,183,183,183,183,
1992/09/16,186.7,183,183,183,183,183,
1992/09/17,186.7,183,183,183,183,183,
1992/09/18,186.7,183,183,183,183,183,
1992/09/21,185.5,182,182,182,182,182,
1992/09/22,185.5,182,182,182,182,182,
1992/09/24,185.5,182,182,182,182,182,
1992/09/25,190.4,184,184,184,184,184,
1992/09/28,,184,184,184,184,184,184
1992/09/29,,184,184,184,184,184,184
1992/09/30,,184,184,184,184,184,184
yyyy/mm/dd,199210,199211,199212,199301,199302,199303,199304
1992/10/01,184,184,184,184,184,184,
1992/10/02,184,184,184,184,184,184,
1992/10/05,183.4,183.4,183.4,183.4,183.4,183.4,
1992/10/06,183.4,183.4,183.4,183.4,183.4,183.4,
1992/10/07,183.4,183.4,183.4,183.4,183.4,183.4,
1992/10/08,183.4,183.4,183.4,183.4,183.4,183.4,
1992/10/09,182.8,182.8,182.4,182.4,182.4,182.4,
1992/10/12,182.8,182.8,182.4,182.4,182.4,182.4,
1992/10/13,182.8,182.8,182.4,182.4,182.4,182.4,
1992/10/14,182.8,182.8,182.4,182.4,182.4,182.4,
1992/10/15,182.8,182.8,182.4,182.4,182.4,182.4,
1992/10/16,182.8,182.8,182.4,182.4,182.4,182.4,
1992/10/19,182.8,182.8,182.4,182.4,182.4,182.4,
1992/10/20,182.8,182.8,182.4,182.4,182.4,182.4,
1992/10/21,184.1,184.1,183.7,183.7,183.7,183.7,
1992/10/22,184.1,184.1,183.7,183.7,183.7,183.7,
1992/10/23,184.1,184.1,183.7,183.7,183.7,183.7,
1992/10/26,184.1,184.1,183.7,183.7,183.7,183.7,
1992/10/27,185.5,185.5,185.1,185.1,185.1,185.1,
1992/10/28,,185.5,185.1,185.1,185.1,185.1,185.1
1992/10/29,,185.5,185.1,185.1,185.1,185.1,185.1
1992/10/30,,182.8,182.4,182.4,182.4,182.4,182.4
yyyy/mm/dd,199211,199212,199301,199302,199303,199304,199305
1992/11/02,182.8,182.4,182.4,182.4,182.4,182.4,
1992/11/04,182.8,182.4,182.4,182.4,182.4,182.4,
1992/11/05,182.8,182.4,182.4,182.4,182.4,182.4,
1992/11/06,181.9,181.5,181.5,181.5,181.5,181.5,
1992/11/09,181.9,181.5,181.5,181.5,181.5,181.5,
1992/11/10,181.9,181.5,180.1,180.1,180.1,180.1,
1992/11/11,181.9,180.1,178.7,178.7,178.7,178.7,
1992/11/12,179.5,177.7,176.3,178.2,178.2,178.2,
1992/11/13,179.5,177.7,176.3,178,178,178,
1992/11/16,179.5,177.7,176.9,178.6,178.6,178.6,
1992/11/17,179.5,177.7,176.9,178.6,178.6,178.6,
1992/11/18,179.5,177.7,176.9,178.6,178.6,178.6,
1992/11/19,179.5,179,179.9,181.6,181.6,181.6,
1992/11/20,179.5,179,179.9,181.6,180.8,180.8,
1992/11/24,179.5,179,179.9,181.6,180.8,180.8,
1992/11/25,177.5,178,178.9,177.9,177.1,177.1,
1992/11/26,,178,177.9,176.9,176.1,176.1,176.1
1992/11/27,,178,177.9,176.9,178,178,179
1992/11/30,,178,177.9,178.9,180,180,181
yyyy/mm/dd,199212,199301,199302,199303,199304,199305,199306
1992/12/01,178,178.7,179,180.1,180.1,180.4,
1992/12/02,178,178.7,179,180.1,180.1,180.4,
1992/12/03,178,178.7,179,180.1,180.1,180.4,
1992/12/04,178,178.7,179,180.1,180.1,180.4,
1992/12/07,178,178.7,179,180.1,180.1,180.4,
1992/12/08,178,178.7,179,180.1,180.1,180.4,
1992/12/09,178,178.7,179,180.1,180.1,180.4,
1992/12/10,178,178.7,179,180.1,180.1,180.4,
1992/12/11,178,178.7,179,180.1,180.1,180.4,
1992/12/14,178,179.6,179.9,181,181,181.3,
1992/12/15,178,179.6,179.9,181,181,181.3,
1992/12/16,178,179.6,179.9,180.6,180.6,180.9,
1992/12/17,178,179.6,178,176.4,176.5,176.8,
1992/12/18,175,176,175.7,174.1,174.2,177,
1992/12/21,,176,175.7,174.1,174.2,177,177
1992/12/22,,176,175.7,174.1,174.2,177,177
1992/12/24,,176,175.7,174.1,174.2,177,177
1992/12/25,,176,175.7,174.1,174.2,177,177
1992/12/28,,176,175.7,174.1,174.2,177,177
1992/12/29,,176,175.7,174.1,174.2,177,177
1992/12/30,,176,175.7,174.1,174.2,177,177
yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,176,175.7,174.1,175,177.8,177.8,
1993/01/05,176,175.7,175,175.9,178.7,178.7,
1993/01/06,176,175.7,175,175.9,178.7,178.7,
1993/01/07,176,175.7,175.6,176.5,177.4,177.4,
1993/01/08,176,175.7,175.6,176.5,175.9,175.9,
1993/01/11,176,175.7,175.6,176.5,175.9,175.9,
1993/01/12,176,175.7,175.6,176.5,175.9,175.9,
1993/01/13,176,175.7,175.6,172.5,172,172.1,
1993/01/14,172.8,173,172.9,172.6,172.1,172.3,
1993/01/18,172.8,173.1,173.7,173.8,173.3,173.7,
1993/01/19,172.8,173.1,173.7,173.8,173.3,173.7,
1993/01/20,172.8,173.1,173.7,173.8,173.3,173.7,
1993/01/21,172.8,173.1,173.7,173.8,173.3,173.7,
1993/01/22,172.8,173.5,173.7,173.9,174,173.5,
1993/01/25,172.8,172.2,172.4,172.7,172.5,172,
1993/01/26,172.8,172.2,172.4,172.7,172.5,171.7,
1993/01/27,,172.2,172.4,172.7,172.5,171.7,171.7
1993/01/28,,172.2,172.4,172.7,172.5,171.7,171.7
1993/01/29,,172.2,172.4,172.7,172.5,171.7,171.7
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,172.2,172.4,172.7,172.5,171.7,171.7,
1993/02/02,172.2,171.8,171.9,171.7,170.9,170.9,
1993/02/03,170.1,170.6,170.7,170.5,169.7,169.7,
1993/02/04,170.1,170.6,170.7,170.5,169.7,169.7,
1993/02/05,170.1,170.6,170.7,170.5,169.7,169.7,
1993/02/08,170.1,170.6,170.7,170.5,169.7,169.7,
1993/02/09,170.1,170.6,170.7,170.5,169.7,169.7,
1993/02/10,170.1,170.6,170.7,170.5,169.7,169.7,
1993/02/12,168.8,171.9,172.1,171.8,171,171.9,
1993/02/15,168.8,171.9,172.1,171.8,171,171.9,
1993/02/16,168.8,171.9,172.1,171.8,171,171.9,
1993/02/17,168.8,171.9,169.9,169.6,168.8,168.7,
1993/02/18,168.8,169.1,167.1,166.8,166,165.9,
1993/02/19,168.8,169.1,167.1,166.8,166,165.9,
1993/02/22,168.8,169.1,167.1,166.8,167.3,167.2,
1993/02/23,165.1,168,169,170,170.9,171.9,
1993/02/24,,168,168.8,166.3,165.8,166.2,165.1
1993/02/25,,168,168.8,166.3,165.8,166.2,165.1
1993/02/26,,168,168.8,166.3,165.8,166.2,169
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,168,168.8,166.3,165.8,166.2,169,
1993/03/02,168,168.8,166.3,165.8,166.2,169,
1993/03/03,168,168.8,166.3,165.8,166.2,169,
1993/03/04,168,168.8,166.3,165.8,166.2,169,
1993/03/05,168,168.8,166.3,165.8,167.7,169.9,
1993/03/08,168,168.8,166.3,167.2,166.6,166.2,
1993/03/09,168,168.8,166.3,165.2,164.6,164.2,
1993/03/10,168,166.7,164.2,163.2,162.6,162.2,
1993/03/11,168.6,166.6,164.1,163.1,162.5,162.1,
1993/03/12,168.6,166.6,164.1,163.1,162.5,162.1,
1993/03/15,168.6,166.6,164.1,163.1,162.5,162.1,
1993/03/16,168.6,166.6,164.1,163.1,162.5,162.1,
1993/03/17,168.6,166.6,164.1,163.1,162.5,162.1,
1993/03/18,168.6,166.6,164.1,163.1,162.5,162.1,
1993/03/19,164.2,164.1,161.6,160.6,160.7,162,
1993/03/22,164.1,161.9,161.4,161.3,161.4,162.7,
1993/03/23,164.1,161.9,161.4,161.3,161.4,162.7,
1993/03/24,164.1,161.9,161.4,161.3,161.4,162.7,
1993/03/25,164.1,161.9,161.4,161.3,161.4,162.7,
1993/03/26,164.1,161.9,161.4,162.1,162.2,163,
1993/03/29,,161.9,161.4,162.1,162.2,163,163
1993/03/30,,161.9,161.4,162.1,162.2,163,163
1993/03/31,,161.9,161.4,162.1,162.2,163,163
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,161.9,161.4,162.1,162.2,163,163,
1993/04/02,161.9,161.4,162.1,162.2,163,163,
1993/04/05,161.9,161.4,162.1,162.2,163,163,
1993/04/06,161.9,161.4,162.1,162.2,163,163,
1993/04/07,161.9,161.4,162.1,162.2,163,163,
1993/04/08,161.9,161.4,162.1,162.2,163,163,
1993/04/09,161.9,161.4,162.1,162.2,163,163,
1993/04/12,161.9,161.4,162.1,162.2,163,163,
1993/04/13,161.9,161.4,162.1,162.2,163,163,
1993/04/14,161.9,161.4,162.1,162.2,163,163,
1993/04/15,161.9,161.4,162.1,162.2,163,163,
1993/04/16,161.9,161.4,162.1,162.2,163,163,
1993/04/19,161.9,161.4,162.1,162.2,163,163,
1993/04/20,161.9,161.4,162.1,162.2,163,163,
1993/04/21,161.9,161.4,162.1,162.2,163,163,
1993/04/22,161.9,161.4,162.1,162.2,163,163,
1993/04/23,161.9,161.4,162.1,162.2,163,163,
1993/04/26,162.1,161.7,162.4,162.5,163.3,163.3,
1993/04/27,,161.7,162.4,162.5,163.3,163.3,163.3
1993/04/28,,161.7,162.4,162.5,163.3,163.3,163.3
1993/04/30,,162.9,163.6,163.7,164.5,164.5,164.5
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/07,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/10,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/11,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/12,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/13,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/14,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/17,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/18,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/19,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/20,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/21,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/24,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/25,162.9,163.6,163.7,164.5,164.5,164.5,
1993/05/26,163.5,164,164.1,164.9,164.9,164.9,
1993/05/27,,164,164.1,164.9,164.9,164.9,164.9
1993/05/28,,164,164.1,164.9,164.9,164.9,164.9
1993/05/31,,164,164.1,164.9,164.9,164.9,164.9
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/02,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/03,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/04,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/07,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/08,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/10,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/11,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/14,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/15,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/16,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/17,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/18,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/21,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/22,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/23,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/24,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/25,167.1,167.7,168.5,168.5,168.5,168.5,
1993/06/28,,167.7,168.5,168.5,168.5,168.5,168.5
1993/06/29,,167.7,168.5,168.5,168.5,168.5,168.5
1993/06/30,,167.7,168.5,168.5,168.5,168.5,168.5
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,167.7,168.5,168.5,168.5,168.5,168.5,
1993/07/02,167.7,168.5,168.5,168.5,168.5,168.5,
1993/07/05,167.7,168.5,168.5,168.5,168.5,168.5,
1993/07/06,167.7,168.5,168.5,168.5,168.5,168.5,
1993/07/07,167.7,168.5,168.5,168.5,168.5,168.5,
1993/07/08,167.7,168.5,168.5,168.5,168.5,168.5,
1993/07/09,165,165.8,165.8,165.8,165.8,165.8,
1993/07/12,165,165.8,165.8,165.8,165.8,165.8,
1993/07/13,165,165.8,165.8,165.8,165.8,165.8,
1993/07/14,165,165.8,165.8,165.8,165.8,165.8,
1993/07/15,168,167.9,167.9,167.9,167.9,167.9,
1993/07/16,168,167.9,167.9,167.9,167.9,167.9,
1993/07/19,168,167.9,167.9,167.9,167.9,167.9,
1993/07/20,168,167.9,167.9,167.9,167.9,167.9,
1993/07/21,168,167.9,167.9,167.9,167.9,167.9,
1993/07/22,168,167.9,167.9,167.9,167.9,167.9,
1993/07/23,168,167.9,167.9,167.9,167.9,167.9,
1993/07/26,168,167.9,167.9,167.9,167.9,167.9,
1993/07/27,164.5,167,167,167,167,167,
1993/07/28,,167,167,167,167,167,167
1993/07/29,,167,167,167,167,167,167
1993/07/30,,167,167,167,167,167,167
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,167,167,167,167,167,167,
1993/08/03,167,167,167,167,167,167,
1993/08/04,167,167,167,167,167,167,
1993/08/05,167,167,167,167,167,167,
1993/08/06,167,167,167,167,167,167,
1993/08/09,167,167,167,167,167,167,
1993/08/10,167,167,167,167,167,167,
1993/08/11,167,167,167,167,167,167,
1993/08/12,167,167,167,167,167,167,
1993/08/13,167,167,167,167,167,167,
1993/08/16,167,167,167,167,167,167,
1993/08/17,167,167,167,167,167,167,
1993/08/18,167,167,167,167,167,167,
1993/08/19,167,167,167,167,167,167,
1993/08/20,167,167,167,167,167,167,
1993/08/23,167,167,167,167,167,167,
1993/08/24,167,167,167,167,167,167,
1993/08/25,167,167,167,167,167,167,
1993/08/26,162,166,166,166,166,166,
1993/08/27,,166,166,166,166,166,166
1993/08/30,,166,166,166,166,166,166
1993/08/31,,166,166,166,166,166,166
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,166,166,166,166,166,166,
1993/09/02,166,166,166,166,166,166,
1993/09/03,166,166,166,166,166,166,
1993/09/06,166,166,166,166,166,166,
1993/09/07,166,166,166,166,166,166,
1993/09/08,166,166,166,166,166,166,
1993/09/09,166,166,166,166,166,166,
1993/09/10,166,166,166,166,166,166,
1993/09/13,166,166,166,166,166,166,
1993/09/14,166,166,166,166,166,166,
1993/09/16,166,166,166,166,166,166,
1993/09/17,166,166,166,166,166,166,
1993/09/20,166,166,166,166,166,166,
1993/09/21,166,166,166,166,166,166,
1993/09/22,166,166,166,166,166,166,
1993/09/24,166,166,166,166,166,166,
1993/09/27,163.3,166,166,166,166,166,
1993/09/28,,166,166,166,166,166,166
1993/09/29,,166,166,166,166,166,166
1993/09/30,,166,166,166,166,166,166
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,166,166,166,166,166,166,
1993/10/04,166,166,166,166,166,166,
1993/10/05,166,166,166,166,166,166,
1993/10/06,166,166,166,166,166,166,
1993/10/07,166,166,166,166,166,166,
1993/10/08,166,166,166,166,166,166,
1993/10/12,166,166,166,166,166,166,
1993/10/13,166,166,166,166,166,166,
1993/10/14,166,166,166,166,166,166,
1993/10/15,166,166,166,166,166,166,
1993/10/18,166,166,166,166,166,166,
1993/10/19,166,166,166,166,166,166,
1993/10/20,166,166,166,166,166,166,
1993/10/21,166,166,166,166,166,166,
1993/10/22,166,166,166,166,166,166,
1993/10/25,166,166,166,166,166,166,
1993/10/26,166,166,166,166,166,166,
1993/10/27,,166,166,166,166,166,166
1993/10/28,,166,166,166,166,166,166
1993/10/29,,166,166,166,166,166,166
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,166,166,166,166,166,166,
1993/11/02,166,166,166,166,166,166,
1993/11/04,166,166,166,166,166,166,
1993/11/05,166,166,166,166,166,166,
1993/11/08,166,166,166,166,166,166,
1993/11/09,166,166,166,166,166,166,
1993/11/10,166,166,166,166,166,166,
1993/11/11,166,166,166,166,166,166,
1993/11/12,166,166,166,166,166,166,
1993/11/15,166,166,166,166,166,166,
1993/11/16,166,166,166,166,166,166,
1993/11/17,166,166,166,166,166,166,
1993/11/18,166,166,166,166,166,166,
1993/11/19,166,166,166,166,166,166,
1993/11/22,166,166,166,166,166,166,
1993/11/24,166,166,166,166,166,166,
1993/11/25,166,166,166,166,166,166,
1993/11/26,,166,166,166,166,166,166
1993/11/29,,166,166,166,166,166,166
1993/11/30,,166,166,166,166,166,166
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,166,166,166,166,166,166,
1993/12/02,166,166,166,166,166,166,
1993/12/03,166,166,166,166,166,166,
1993/12/06,166,166,166,166,166,166,
1993/12/07,166,166,166,166,166,166,
1993/12/08,166,166,166,166,166,166,
1993/12/09,166,166,166,166,166,166,
1993/12/10,166,166,166,166,166,166,
1993/12/13,166,166,166,166,166,166,
1993/12/14,166,166,166,166,166,166,
1993/12/15,166,166,166,166,166,166,
1993/12/16,166,166,166,166,166,166,
1993/12/17,166,166,166,166,166,166,
1993/12/20,166,166,166,166,166,166,
1993/12/21,,166,166,166,166,166,166
1993/12/22,,166,166,166,166,166,166
1993/12/24,,166,166,166,166,166,166
1993/12/27,,166,166,166,166,166,166
1993/12/28,,166,166,166,166,166,166
1993/12/29,,166,166,166,166,166,166
1993/12/30,,166,166,166,166,166,166
yyyy/mm/dd,199401,199402,199403,199404,199405,199406,199407
1994/01/04,166,166,166,166,166,166,
1994/01/05,166,166,166,166,166,166,
1994/01/06,166,166,166,166,166,166,
1994/01/07,166,166,166,166,166,166,
1994/01/10,166,166,166,166,166,166,
1994/01/11,166,166,166,166,166,166,
1994/01/12,166,166,166,166,166,166,
1994/01/13,166,166,166,166,166,166,
1994/01/14,166,166,166,166,166,166,
1994/01/17,166,166,166,166,166,166,
1994/01/18,166,166,166,166,166,166,
1994/01/19,166,166,166,166,166,166,
1994/01/20,162.9,162.9,162.9,162.9,162.9,162.9,
1994/01/21,162.9,162.9,162.9,162.9,162.9,162.9,
1994/01/24,162.9,162.9,162.9,162.9,162.9,162.9,
1994/01/25,162.9,162.9,162.9,162.9,162.9,162.9,
1994/01/26,162.9,162.9,162.9,162.9,162.9,162.9,
1994/01/27,,162.9,162.9,162.9,162.9,162.9,162.9
1994/01/28,,162.9,162.9,162.9,162.9,162.9,162.9
1994/01/31,,162.9,162.9,162.9,162.9,162.9,162.9
yyyy/mm/dd,199402,199403,199404,199405,199406,199407,199408
1994/02/01,162.9,162.9,162.9,162.9,162.9,162.9,
1994/02/02,162.9,162.9,162.9,162.9,162.9,162.9,
1994/02/03,162.9,162.9,162.9,162.9,162.9,162.9,
1994/02/04,162.9,162.9,162.9,162.9,162.9,162.9,
1994/02/07,162.9,162.9,162.9,162.9,162.9,163,
1994/02/08,162.9,162.9,162.9,162.9,162.9,163,
1994/02/09,162.9,162.9,162.9,162.9,162.9,163,
1994/02/10,162.9,162.9,162.9,162.9,162.9,163,
1994/02/14,162.9,162.9,162.9,162.9,162.9,163,
1994/02/15,162.9,162.9,162.9,162.9,162.9,163,
1994/02/16,162.9,162.9,162.9,162.9,162.9,163,
1994/02/17,162.9,162.9,162.9,162.9,162.9,163,
1994/02/18,162.9,162.9,162.9,162.9,162.9,163,
1994/02/21,162.9,162.9,162.9,162.9,162.9,163,
1994/02/22,162.9,162.9,162.9,162.9,162.9,163,
1994/02/23,162.9,162.9,162.9,162.9,162.9,163,
1994/02/24,,162.9,162.9,162.9,162.9,163,163.1
1994/02/25,,162.9,162.9,162.9,162.9,163,163.1
1994/02/28,,162.9,162.9,162.9,162.9,163,163.1
yyyy/mm/dd,199403,199404,199405,199406,199407,199408,199409
1994/03/01,162.9,162.9,162.9,162.9,163,163.1,
1994/03/02,162.9,162.9,162.9,162.9,163,163.1,
1994/03/03,162.9,162.9,162.9,162.9,163,163.1,
1994/03/04,162.9,162.9,162.9,162.9,163,163.1,
1994/03/07,162.9,162.9,162.9,162.9,163,163.1,
1994/03/08,162.9,162.9,162.9,162.9,163,163.1,
1994/03/09,162.9,162.9,162.9,162.9,163,163.1,
1994/03/10,162.9,162.9,162.9,162.9,163,163.1,
1994/03/11,162.9,162.9,162.9,162.9,163,163.1,
1994/03/14,162.9,162.9,162.9,162.9,163,163.1,
1994/03/15,162.9,162.9,162.9,162.9,163,163.1,
1994/03/16,162.9,162.9,162.9,162.9,163,163.1,
1994/03/17,166.2,163.9,164,164,164.5,164.7,
1994/03/18,163.9,163,163.1,163.1,163.9,164.1,
1994/03/22,163.9,163,163.1,163.1,163.9,164.1,
1994/03/23,163.9,163,163.1,163.1,163.9,164.1,
1994/03/24,163.9,163,163.1,163.1,163.9,164.1,
1994/03/25,163.9,163,163.1,163.1,163.9,164.1,
1994/03/28,155.1,163,163.1,163.1,163.9,164.1,
1994/03/29,,163,163.1,163.1,163.9,164.1,164.5
1994/03/30,,159,159.1,159.1,159.9,160.1,160.5
1994/03/31,,159,159.1,159.1,159.9,160.1,160.5
yyyy/mm/dd,199404,199405,199406,199407,199408,199409,199410
1994/04/01,159,159.1,159.1,159.9,160.1,160.5,
1994/04/04,159,159.1,159.1,159.9,160.1,160.5,
1994/04/05,159,159.1,159.1,159.9,160.1,160.5,
1994/04/06,159,159.1,159.1,159.9,160.1,160.5,
1994/04/07,159,159.1,159.1,159.9,160.1,160.5,
1994/04/08,159,159.1,159.1,159.9,160.1,160.5,
1994/04/11,155.5,155.6,155.6,156.9,157.1,157.5,
1994/04/12,155.5,155.6,155.6,156.9,157.1,157.5,
1994/04/13,155.5,155.6,155.6,156.9,157.1,157.5,
1994/04/14,155.5,155.6,155.6,156.9,157.1,157.5,
1994/04/15,155.5,155.6,155.6,156.9,157.1,157.5,
1994/04/18,155.5,155.6,155.6,156.9,157.1,157.5,
1994/04/19,155.5,155.6,155.6,156.9,157.1,157.5,
1994/04/20,155.5,155.6,155.6,156.9,157.1,157.5,
1994/04/21,155.5,155.6,155.6,156.9,157.1,157.5,
1994/04/22,155.5,155.6,155.6,156.9,157.1,157.5,
1994/04/25,158.1,158.2,158.2,159.5,159.7,160.1,
1994/04/26,,158.2,158.2,159.5,159.7,160.1,160.5
1994/04/27,,158.2,158.2,159.5,159.7,160.1,160.5
1994/04/28,,158.2,158.2,159.5,159.7,160.1,160.5
yyyy/mm/dd,199405,199406,199407,199408,199409,199410,199411
1994/05/02,158.2,158.2,159.5,159.7,160.1,160.5,
1994/05/06,158.2,158.2,159.5,159.7,160.1,160.5,
1994/05/09,158.2,158.2,159.5,159.7,160.1,160.5,
1994/05/10,158.2,158.2,159.5,159.7,160.1,160.5,
1994/05/11,158.2,158.2,159.5,159.7,160.1,160.5,
1994/05/12,158.2,158.2,159.5,159.7,160.1,160.5,
1994/05/13,158.2,158.2,159.5,159.7,160.1,160.5,
1994/05/16,158.2,158.2,159.5,159.7,160.1,160.5,
1994/05/17,158.2,158.2,159.5,159.7,160.1,160.5,
1994/05/18,158.2,158.2,159.5,159.7,160.1,160.5,
1994/05/19,158.2,158.2,159.5,159.7,160.1,160.5,
1994/05/20,158.2,158.2,159.5,159.7,160.1,160.5,
1994/05/23,158.2,158.2,159.5,159.7,160.1,160.5,
1994/05/24,158.2,158.2,159.5,159.7,160.1,160.5,
1994/05/25,158.2,158.2,159.5,159.7,160.1,160.5,
1994/05/26,158.2,158.2,159.5,159.7,160.1,160.5,
1994/05/27,,158.2,159.5,159.7,160.1,160.5,161
1994/05/30,,158.2,159.5,159.7,160.1,160.5,161
1994/05/31,,158.2,159.5,159.7,160.1,160.5,161
yyyy/mm/dd,199406,199407,199408,199409,199410,199411,199412
1994/06/01,158.2,159.5,159.7,160.1,160.5,161,
1994/06/02,158.2,159.5,159.7,160.1,160.5,161,
1994/06/03,158.2,159.5,159.7,160.1,160.5,161,
1994/06/06,158.2,159.5,159.7,160.1,160.5,161,
1994/06/07,158.2,159.5,159.7,160.1,160.5,161,
1994/06/08,158.2,159.5,159.7,160.1,160.5,161,
1994/06/09,158.2,159.5,159.7,160.1,160.5,161,
1994/06/10,158.2,159.5,159.7,160.1,160.5,161,
1994/06/13,158.2,159.5,159.7,160.1,160.5,161,
1994/06/14,158.2,159.5,159.7,160.1,160.5,161,
1994/06/15,158.2,159.5,159.7,160.1,160.5,161,
1994/06/16,158.2,159.5,159.7,160.1,160.5,161,
1994/06/17,158.2,159.5,159.7,160.1,160.5,161,
1994/06/20,158.2,159.5,159.7,160.1,160.5,161,
1994/06/21,158.2,159.5,159.7,160.1,160.5,161,
1994/06/22,158.2,159.5,159.7,160.1,160.5,161,
1994/06/23,158.2,159.5,159.7,160.1,160.5,161,
1994/06/24,158.2,159.5,159.7,160.1,160.5,161,
1994/06/27,158.2,159.5,159.7,160.1,160.5,161,
1994/06/28,,159.5,159.7,160.1,160.5,161,161.5
1994/06/29,,159.5,159.7,160.1,160.5,161,161.5
1994/06/30,,159.5,159.7,160.1,160.5,161,161.5
yyyy/mm/dd,199407,199408,199409,199410,199411,199412,199501
1994/07/01,159.5,159.7,160.1,160.5,161,161.5,
1994/07/04,159.5,159.7,160.1,160.5,161,161.5,
1994/07/05,159.5,159.7,160.1,160.5,161,161.5,
1994/07/06,159.5,159.7,160.1,160.5,161,161.5,
1994/07/07,159.5,159.7,160.1,160.5,161,161.5,
1994/07/08,159.5,159.7,160.1,160.5,161,161.5,
1994/07/11,159.5,159.7,160.1,160.5,161,161.5,
1994/07/12,159.5,159.7,160.1,160.5,161,161.5,
1994/07/13,159.5,159.7,160.1,160.5,161,161.5,
1994/07/14,159.5,159.7,160.1,160.5,161,161.5,
1994/07/15,159.5,159.7,160.1,160.5,161,161.5,
1994/07/18,159.5,159.7,160.1,160.5,161,161.5,
1994/07/19,159.5,159.7,160.1,160.5,161,161.5,
1994/07/20,159.5,159.7,160.1,160.5,161,161.5,
1994/07/21,159.5,159.7,160.1,160.5,161,161.5,
1994/07/22,159.5,159.7,160.1,160.5,161,161.5,
1994/07/25,159.5,159.7,160.1,160.5,161,161.5,
1994/07/26,159.5,159.7,160.1,160.5,161,161.5,
1994/07/27,,159.7,160.1,160.5,161,161.5,162
1994/07/28,,159.7,160.1,160.5,161,161.5,162
1994/07/29,,159.7,160.1,160.5,161,161.5,162
yyyy/mm/dd,199408,199409,199410,199411,199412,199501,199502
1994/08/01,159.7,160.1,160.5,161,161.5,162,
1994/08/02,159.7,160.1,160.5,161,161.5,162,
1994/08/03,159.7,160.1,160.5,161,161.5,162,
1994/08/04,159.7,160.1,160.5,161,161.5,162,
1994/08/05,159.7,160.1,160.5,161,161.5,162,
1994/08/08,159.7,160.1,160.5,161,161.5,162,
1994/08/09,159.7,160.1,160.5,161,161.5,162,
1994/08/10,159.7,160.1,160.5,161,161.5,162,
1994/08/11,159.7,160.1,160.5,161,161.5,162,
1994/08/12,159.7,160.1,160.5,161,161.5,162,
1994/08/15,159.7,160.1,160.5,161,161.5,162,
1994/08/16,159.7,160.1,160.5,161,161.5,162,
1994/08/17,159.7,160.1,160.5,161,161.5,162,
1994/08/18,159.7,160.1,160.5,161,161.5,162,
1994/08/19,159.7,160.1,160.5,161,161.5,162,
1994/08/22,159.7,160.1,160.5,161,161.5,162,
1994/08/23,159.7,160.1,160.5,161,161.5,162,
1994/08/24,159.7,160.1,160.5,161,161.5,162,
1994/08/25,159.7,160.1,160.5,161,161.5,162,
1994/08/26,159.7,160.1,160.5,161,161.5,162,
1994/08/29,,160.1,160.5,161,161.5,162,162.5
1994/08/30,,160.1,160.5,161,161.5,162,162.5
1994/08/31,,160.1,160.5,161,161.5,162,162.5
yyyy/mm/dd,199409,199410,199411,199412,199501,199502,199503
1994/09/01,160.1,160.5,161,161.5,162,162.5,
1994/09/02,160.1,160.5,161,161.5,162,162.5,
1994/09/05,160.1,160.5,161,161.5,162,162.5,
1994/09/06,160.1,160.5,161,161.5,162,162.5,
1994/09/07,160.1,160.5,161,161.5,162,162.5,
1994/09/08,160.1,160.5,161,161.5,162,162.5,
1994/09/09,160.1,160.5,161,161.5,162,162.5,
1994/09/12,160.1,160.5,161,161.5,162,162.5,
1994/09/13,160.1,160.5,161,161.5,162,162.5,
1994/09/14,160.1,160.5,161,161.5,162,162.5,
1994/09/16,160.1,160.5,161,161.5,162,162.5,
1994/09/19,160.1,160.5,161,161.5,162,162.5,
1994/09/20,160.1,160.5,161,161.5,162,162.5,
1994/09/21,160.1,160.5,161,161.5,162,162.5,
1994/09/22,160.1,160.5,161,161.5,162,162.5,
1994/09/26,160.1,160.5,161,161.5,162,162.5,
1994/09/27,160.1,160.5,161,161.5,162,162.5,
1994/09/28,,160.5,161,161.5,162,162.5,163
1994/09/29,,160.5,161,161.5,162,162.5,163
1994/09/30,,160.5,161,161.5,162,162.5,163
yyyy/mm/dd,199410,199411,199412,199501,199502,199503,199504
1994/10/03,160.5,161,161.5,162,162.5,163,
1994/10/04,162.1,162.6,163.1,163.6,164.1,164.6,
1994/10/05,162.1,162.6,163.1,163.6,164.1,164.6,
1994/10/06,162.1,162.6,163.1,163.6,164.1,164.6,
1994/10/07,162.1,162.6,163.1,163.6,164.1,164.6,
1994/10/11,162.1,162.6,163.1,163.6,164.1,164.6,
1994/10/12,162.1,162.6,163.1,163.6,164.1,164.6,
1994/10/13,162.1,162.6,163.1,163.6,164.1,164.6,
1994/10/14,162.1,162.6,163.1,163.6,164.1,164.6,
1994/10/17,162.1,162.6,163.1,163.6,164.1,164.6,
1994/10/18,162.1,162.6,163.1,163.6,164.1,164.6,
1994/10/19,162.1,162.6,163.1,163.6,164.1,164.6,
1994/10/20,162.1,162.6,163.1,163.6,164.1,164.6,
1994/10/21,162.1,162.6,163.1,163.6,164.1,164.6,
1994/10/24,162.1,162.6,163.1,163.6,164.1,164.6,
1994/10/25,162.1,162.6,163.1,163.6,164.1,164.6,
1994/10/26,162.1,162.6,163.1,163.6,164.1,164.6,
1994/10/27,,162.6,163.1,163.6,164.1,164.6,165
1994/10/28,,162.6,163.1,163.6,164.1,164.6,165
1994/10/31,,162.6,163.1,163.6,164.1,164.6,165
yyyy/mm/dd,199411,199412,199501,199502,199503,199504,199505
1994/11/01,162.6,163.1,163.6,164.1,164.6,165,
1994/11/02,162.6,163.1,163.6,164.1,164.6,165,
1994/11/04,162.6,163.1,163.6,164.1,164.6,165,
1994/11/07,162.6,163.1,163.6,164.1,164.6,165,
1994/11/08,162.6,163.1,163.6,164.1,164.6,165,
1994/11/09,162.6,163.1,163.6,164.1,164.6,165,
1994/11/10,162.6,163.1,163.6,164.1,164.6,165,
1994/11/11,162.6,163.1,163.6,164.1,164.6,165,
1994/11/14,162.6,163.1,163.6,164.1,164.6,165,
1994/11/15,162.6,163.1,163.6,164.1,164.6,165,
1994/11/16,162.6,163.1,163.6,164.1,164.6,165,
1994/11/17,162.6,163.1,163.6,164.1,164.6,165,
1994/11/18,162.6,163.1,163.6,164.1,164.6,165,
1994/11/21,162.6,163.1,163.6,164.1,164.6,165,
1994/11/22,162.6,163.1,163.6,164.1,164.6,165,
1994/11/24,162.6,163.1,163.6,164.1,164.6,165,
1994/11/25,162.6,163.1,163.6,164.1,164.6,165,
1994/11/28,,163.1,163.6,164.1,164.6,165,165.5
1994/11/29,,163.1,163.6,164.1,164.6,165,165.5
1994/11/30,,163.1,163.6,164.1,164.6,165,165.5
yyyy/mm/dd,199412,199501,199502,199503,199504,199505,199506
1994/12/01,163.1,163.6,164.1,164.6,165,165.5,
1994/12/02,163.1,163.6,164.1,164.6,165,165.5,
1994/12/05,163.1,163.6,164.1,164.6,165,165.5,
1994/12/06,163.1,163.6,164.1,164.6,165,165.5,
1994/12/07,163.1,163.6,164.1,164.6,165,165.5,
1994/12/08,163.1,163.6,164.1,164.6,165,165.5,
1994/12/09,163.1,168.5,169,169.5,169.9,170.4,
1994/12/12,163.6,169,169.5,170,170.4,170.9,
1994/12/13,165,170.4,170.9,171.4,171.8,172.3,
1994/12/14,165.6,171,171.5,172,172.4,172.9,
1994/12/15,165.6,171,171.5,172,172.4,172.9,
1994/12/16,165.6,171,171.5,172,172.4,172.9,
1994/12/19,175.9,175,175.5,176,176.4,176.9,
1994/12/20,,175,175.5,176,176.4,176.9,177.5
1994/12/21,,175,175.5,176,176.4,176.9,177.5
1994/12/22,,175,175.5,176,176.4,176.9,177.5
1994/12/26,,175,175.5,176,176.4,176.9,177.5
1994/12/27,,175,175.5,176,176.4,176.9,177.5
1994/12/28,,175,175.5,176,176.4,176.9,177.5
yyyy/mm/dd,199501,199502,199503,199504,199505,199506,199507
1995/01/04,175,175.5,176,176.4,176.9,177.5,
1995/01/05,175,175.5,176,176.4,176.9,177.5,
1995/01/06,175,175.5,176,176.4,176.9,177.5,
1995/01/09,175,175.5,176,176.4,176.9,177.5,
1995/01/10,175,175.5,176,176.4,176.9,177.5,
1995/01/11,175,175.5,176,176.4,176.9,177.5,
1995/01/12,175,175.5,176,176.4,176.9,177.5,
1995/01/13,175,175.5,176,176.4,176.9,177.5,
1995/01/17,175,175.5,176,176.4,176.9,177.5,
1995/01/18,175,175.5,176,176.4,176.9,177.5,
1995/01/19,175,175.5,176,176.4,176.9,177.5,
1995/01/20,175,175.5,176,176.4,176.9,177.5,
1995/01/23,175,175.5,176,176.4,176.9,177.5,
1995/01/24,175,175.5,176,176.4,176.9,177.5,
1995/01/25,175,175.5,176,176.4,176.9,177.5,
1995/01/26,175,175.5,176,176.4,176.9,177.5,
1995/01/27,,175.5,176,176.4,176.9,177.5,178
1995/01/30,,175.5,176,176.4,176.9,177.5,178
1995/01/31,,175.5,176,176.4,176.9,177.5,178
yyyy/mm/dd,199502,199503,199504,199505,199506,199507,199508
1995/02/01,175.5,176,176.4,176.9,177.5,178,
1995/02/02,175.5,176,176.4,176.9,177.5,178,
1995/02/03,175.5,176,176.4,176.9,177.5,178,
1995/02/06,175.5,176,176.4,176.9,177.5,178,
1995/02/07,175.5,176,176.4,176.9,177.5,178,
1995/02/08,175.5,176,176.4,176.9,177.5,178,
1995/02/09,175.5,176,176.4,176.9,177.5,178,
1995/02/10,175.5,176,176.4,176.9,177.5,178,
1995/02/13,175.5,176,176.4,176.9,177.5,178,
1995/02/14,175.5,176,176.4,176.9,177.5,178,
1995/02/15,175.5,176,176.4,176.9,177.5,178,
1995/02/16,175.5,176,176.4,176.9,177.5,178,
1995/02/17,175.5,176,176.4,176.9,177.5,178,
1995/02/20,175.5,176,176.4,176.9,177.5,178,
1995/02/21,175.5,176,176.4,176.9,177.5,178,
1995/02/22,175.5,176,176.4,176.9,177.5,178,
1995/02/23,175.5,176,176.4,176.9,177.5,178,
1995/02/24,,176,176.4,176.9,177.5,178,178.5
1995/02/27,,176,176.4,176.9,177.5,178,178.5
1995/02/28,,176,176.4,176.9,177.5,178,178.5
yyyy/mm/dd,199503,199504,199505,199506,199507,199508,199509
1995/03/01,176,176.4,176.9,177.5,178,178.5,
1995/03/02,176,176.4,176.9,177.5,178,178.5,
1995/03/03,176,176.4,176.9,177.5,178,178.5,
1995/03/06,176,176.4,176.9,177.5,178,178.5,
1995/03/07,176,176.4,176.9,177.5,178,178.5,
1995/03/08,176,176.4,176.9,177.5,178,178.5,
1995/03/09,176,176.4,176.9,177.5,178,178.5,
1995/03/10,176,176.4,176.9,177.5,178,178.5,
1995/03/13,176,176.4,176.9,177.5,178,178.5,
1995/03/14,176,176.4,176.9,177.5,178,178.5,
1995/03/15,176,176.4,176.9,177.5,178,178.5,
1995/03/16,176,176.4,176.9,177.5,178,178.5,
1995/03/17,176,176.4,176.9,177.5,178,178.5,
1995/03/20,176,176.4,176.9,177.5,178,178.5,
1995/03/22,176,176.4,176.9,177.5,178,178.5,
1995/03/23,176,176.4,176.9,177.5,178,178.5,
1995/03/24,176,176.4,176.9,177.5,178,178.5,
1995/03/27,176,176.4,176.9,177.5,178,178.5,
1995/03/28,176,176.4,176.9,177.5,178,178.5,
1995/03/29,,176.4,176.9,177.5,178,178.5,179
1995/03/30,,176.4,176.9,177.5,178,178.5,179
1995/03/31,,176.4,176.9,177.5,178,178.5,179
yyyy/mm/dd,199504,199505,199506,199507,199508,199509,199510
1995/04/03,176.4,176.9,177.5,178,178.5,179,
1995/04/04,176.4,176.9,177.5,178,178.5,179,
1995/04/05,176.4,176.9,177.5,178,178.5,179,
1995/04/06,176.4,176.9,177.5,178,178.5,179,
1995/04/07,176.4,176.9,177.5,178,178.5,179,
1995/04/10,176.4,176.9,177.5,178,178.5,179,
1995/04/11,176.4,176.9,177.5,178,178.5,179,
1995/04/12,176.4,176.9,177.5,178,178.5,179,
1995/04/13,172,172.5,173.1,173.6,174.1,175.1,
1995/04/14,172,172.5,173.1,173.6,174.1,175.1,
1995/04/17,172,172.5,173.1,173.6,174.1,175.1,
1995/04/18,172,172.5,173.1,173.6,174.1,175.1,
1995/04/19,172,172.5,173.1,173.6,174.1,175.1,
1995/04/20,172,172.5,173.1,173.6,174.1,175.1,
1995/04/21,172,172.5,173.1,173.6,174.1,175.1,
1995/04/24,172,172.5,173.1,173.6,174.1,175.1,
1995/04/25,172,172.5,173.1,173.6,174.1,175.1,
1995/04/26,,172.5,173.1,173.6,174.1,175.1,176.1
1995/04/27,,172.5,173.1,173.6,174.1,175.1,176.1
1995/04/28,,172.5,173.1,173.6,174.1,175.1,176.1
yyyy/mm/dd,199505,199506,199507,199508,199509,199510,199511
1995/05/01,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/02,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/08,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/09,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/10,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/11,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/12,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/15,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/16,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/17,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/18,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/19,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/22,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/23,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/24,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/25,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/26,172.5,173.1,173.6,174.1,175.1,176.1,
1995/05/29,,173.1,173.6,174.1,175.1,176.1,177
1995/05/30,,173.1,173.6,174.1,175.1,176.1,177
1995/05/31,,173.1,173.6,174.1,175.1,176.1,177
yyyy/mm/dd,199506,199507,199508,199509,199510,199511,199512
1995/06/01,173.1,173.6,174.1,175.1,176.1,177,
1995/06/02,173.1,173.6,174.1,175.1,176.1,177,
1995/06/05,173.1,173.6,174.1,175.1,176.1,177,
1995/06/06,173.1,173.6,174.1,175.1,176.1,177,
1995/06/07,173.1,173.6,174.1,175.1,176.1,177,
1995/06/08,173.1,173.6,174.1,175.1,176.1,177,
1995/06/09,173.1,173.6,174.1,175.1,176.1,177,
1995/06/12,173.1,173.6,174.1,175.1,176.1,177,
1995/06/13,173.1,173.6,174.1,175.1,176.1,177,
1995/06/14,173.1,173.6,174.1,175.1,176.1,177,
1995/06/15,173.1,173.6,174.1,175.1,176.1,177,
1995/06/16,173.1,173.6,174.1,175.1,176.1,177,
1995/06/19,173.1,173.6,174.1,175.1,176.1,177,
1995/06/20,173.1,173.6,174.1,175.1,176.1,177,
1995/06/21,173.1,173.6,174.1,175.1,176.1,177,
1995/06/22,173.1,173.6,174.1,175.1,176.1,177,
1995/06/23,173.1,173.6,174.1,175.1,176.1,177,
1995/06/26,173.1,173.6,174.1,175.1,176.1,177,
1995/06/27,173.1,173.6,174.1,175.1,176.1,177,
1995/06/28,,173.6,174.1,175.1,176.1,177,178
1995/06/29,,173.6,174.1,175.1,176.1,177,178
1995/06/30,,173.6,174.1,175.1,176.1,177,178
yyyy/mm/dd,199507,199508,199509,199510,199511,199512,199601
1995/07/03,173.6,174.1,175.1,176.1,177,178,
1995/07/04,173.6,174.1,175.1,176.1,177,178,
1995/07/05,173.6,174.1,175.1,176.1,177,178,
1995/07/06,173.6,174.1,175.1,176.1,177,178,
1995/07/07,173.6,174.1,175.1,176.1,177,178,
1995/07/10,173.6,174.1,175.1,176.1,177,178,
1995/07/11,173.6,174.1,175.1,176.1,177,178,
1995/07/12,173.6,174.1,175.1,176.1,177,178,
1995/07/13,173.6,174.1,175.1,176.1,177,178,
1995/07/14,173.6,174.1,175.1,176.1,177,178,
1995/07/17,173.6,174.1,175.1,176.1,177,178,
1995/07/18,173.6,174.1,175.1,176.1,177,178,
1995/07/19,173.6,174.1,175.1,176.1,177,178,
1995/07/20,173.6,174.1,175.1,176.1,177,178,
1995/07/21,173.6,174.1,175.1,176.1,177,178,
1995/07/24,173.6,174.1,175.1,176.1,177,178,
1995/07/25,173.6,174.1,175.1,176.1,177,178,
1995/07/26,173.6,174.1,175.1,176.1,177,178,
1995/07/27,,174.1,175.1,176.1,177,178,179
1995/07/28,,174.1,175.1,176.1,177,178,179
1995/07/31,,174.1,175.1,176.1,177,178,179
yyyy/mm/dd,199508,199509,199510,199511,199512,199601,199602
1995/08/01,174.1,175.1,176.1,177,178,179,
1995/08/02,174.1,175.1,176.1,177,178,179,
1995/08/03,174.1,175.1,176.1,177,178,179,
1995/08/04,174.1,175.1,176.1,177,178,179,
1995/08/07,174.1,175.1,176.1,177,178,179,
1995/08/08,174.1,175.1,176.1,177,178,179,
1995/08/09,174.1,175.1,176.1,177,178,179,
1995/08/10,174.1,175.1,176.1,177,178,179,
1995/08/11,174.1,175.1,176.1,177,178,179,
1995/08/14,174.1,175.1,176.1,177,178,179,
1995/08/15,174.1,175.1,176.1,177,178,179,
1995/08/16,174.1,175.1,176.1,177,178,179,
1995/08/17,174.1,175.1,176.1,177,178,179,
1995/08/18,174.1,175.1,176.1,177,178,179,
1995/08/21,174.1,175.1,176.1,177,178,179,
1995/08/22,174.1,175.1,176.1,177,178,179,
1995/08/23,174.1,175.1,176.1,177,178,179,
1995/08/24,174.1,175.1,176.1,177,178,179,
1995/08/25,174.1,175.1,176.1,177,178,179,
1995/08/28,174.1,175.1,176.1,177,178,179,
1995/08/29,,175.1,176.1,177,178,179,180
1995/08/30,,175.1,176.1,177,178,179,180
1995/08/31,,175.1,176.1,177,178,179,180
yyyy/mm/dd,199509,199510,199511,199512,199601,199602,199603
1995/09/01,175.1,176.1,177,178,179,180,
1995/09/04,175.1,176.1,177,178,179,180,
1995/09/05,175.1,176.1,177,178,179,180,
1995/09/06,175.1,176.1,177,178,179,180,
1995/09/07,175.1,176.1,177,178,179,180,
1995/09/08,175.1,176.1,177,178,179,180,
1995/09/11,175.1,176.1,177,178,179,180,
1995/09/12,175.1,176.1,177,178,179,180,
1995/09/13,175.1,176.1,177,178,179,180,
1995/09/14,175.1,176.1,177,178,179,180,
1995/09/18,175.1,176.1,177,178,179,180,
1995/09/19,175.1,176.1,177,178,179,180,
1995/09/20,175.1,176.1,177,178,179,180,
1995/09/21,175.1,176.1,177,178,179,180,
1995/09/22,175.1,176.1,177,178,179,180,
1995/09/25,175.1,176.1,177,178,179,180,
1995/09/26,175.1,176.1,177,178,179,180,
1995/09/27,,176.1,177,178,179,180,181
1995/09/28,,176.1,177,178,179,180,181
1995/09/29,,176.1,177,178,179,180,181
yyyy/mm/dd,199510,199511,199512,199601,199602,199603,199604
1995/10/02,176.1,177,178,179,180,181,
1995/10/03,176.1,177,178,179,180,181,
1995/10/04,176.1,177,178,179,180,181,
1995/10/05,176.1,177,178,179,180,181,
1995/10/06,176.1,177,177,177,177,177,
1995/10/09,176.1,177,177,177,177,177,
1995/10/11,176.1,177,177,177,177,177,
1995/10/12,176.1,177,177,177,177,177,
1995/10/13,176.1,177,177,177,177,177,
1995/10/16,176.1,177,177,177,177,177,
1995/10/17,176.1,177,177,177,177,177,
1995/10/18,176.1,177,177,177,177,177,
1995/10/19,176.1,177,177,177,177,177,
1995/10/20,176.1,177,177,177,177,177,
1995/10/23,176.1,177,177,177,177,177,
1995/10/24,176.1,177,177,177,177,177,
1995/10/25,176.1,177,177,177,177,177,
1995/10/26,176.1,177,177,177,177,177,
1995/10/27,,177,177,177,177,177,178
1995/10/30,,177,177,177,177,177,178
1995/10/31,,177,177,177,177,177,178
yyyy/mm/dd,199511,199512,199601,199602,199603,199604,199605
1995/11/01,177,177,177,177,177,178,
1995/11/02,177,177,177,177,177,178,
1995/11/06,177,177,177,177,177,178,
1995/11/07,177,177,177,177,177,178,
1995/11/08,177,177,177,177,177,178,
1995/11/09,177,177,177,177,177,178,
1995/11/10,177,177,177,177,177,178,
1995/11/13,177,177,177,177,177,178,
1995/11/14,177,177,177,177,177,178,
1995/11/15,177,177,177,177,177,178,
1995/11/16,177,177,177,177,177,178,
1995/11/17,177,177,177,177,177,178,
1995/11/20,177,177,177,177,177,178,
1995/11/21,177,177,177,177,177,178,
1995/11/22,177,177,177,177,177,178,
1995/11/24,177,177,177,177,177,178,
1995/11/27,177,177,177,177,177,178,
1995/11/28,,177,177,177,177,178,179
1995/11/29,,177,177,177,177,178,179
1995/11/30,,177,177,177,177,178,179
yyyy/mm/dd,199512,199601,199602,199603,199604,199605,199606
1995/12/01,177,177,177,177,178,179,
1995/12/04,177,177,177,177,178,179,
1995/12/05,177,177,177,177,178,179,
1995/12/06,177,177,177,177,178,179,
1995/12/07,177,177,177,177,178,179,
1995/12/08,177,177,177,177,178,179,
1995/12/11,177,177,177,177,178,179,
1995/12/12,177,177,177,177,178,179,
1995/12/13,177,177,177,177,178,179,
1995/12/14,177,177,177,177,178,179,
1995/12/15,177,177,177,177,178,179,
1995/12/18,177,177,177,177,178,179,
1995/12/19,177,177,177,177,178,179,
1995/12/20,,177,177,177,178,179,180
1995/12/21,,177,177,177,178,179,180
1995/12/22,,177,177,177,178,179,180
1995/12/25,,177,177,177,178,179,180
1995/12/26,,177,177,177,178,179,180
1995/12/27,,177,177,177,178,179,180
1995/12/28,,177,177,177,178,179,180
yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,177,177,177,178,179,180,
1996/01/05,177,177,177,178,179,180,
1996/01/08,177,177,177,178,179,180,
1996/01/09,177,177,177,178,179,180,
1996/01/10,177,177,177,178,179,180,
1996/01/11,177,177,177,178,179,180,
1996/01/12,177,177,177,178,179,180,
1996/01/16,177,177,177,178,179,180,
1996/01/17,177,177,177,178,179,180,
1996/01/18,177,177,177,178,179,180,
1996/01/19,177,177,177,178,179,180,
1996/01/22,177,177,177,178,179,180,
1996/01/23,177,177,177,178,179,180,
1996/01/24,177,177,177,178,179,180,
1996/01/25,177,177,177,178,179,180,
1996/01/26,177,177,177,178,179,180,
1996/01/29,,177,177,178,179,180,181
1996/01/30,,177,177,178,179,180,181
1996/01/31,,177,177,178,179,180,181
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,177,177,178,179,180,181,
1996/02/02,177,177,178,179,180,181,
1996/02/05,177,177,178,179,180,181,
1996/02/06,177,177,178,179,180,181,
1996/02/07,177,177,178,179,180,181,
1996/02/08,177,177,178,179,180,181,
1996/02/09,177,177,178,179,180,181,
1996/02/13,177,177,178,179,180,181,
1996/02/14,177,177,178,179,180,181,
1996/02/15,177,177,178,179,180,181,
1996/02/16,177,177,178,179,180,181,
1996/02/19,177,177,178,179,180,181,
1996/02/20,177,177,178,179,180,181,
1996/02/21,177,177,178,179,180,181,
1996/02/22,177,177,178,179,180,181,
1996/02/23,177,177,178,179,180,181,
1996/02/26,177,177,178,179,180,181,
1996/02/27,,177,178,179,180,181,182
1996/02/28,,177,178,179,180,181,182
1996/02/29,,177,178,179,180,181,182
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,177,178,179,180,181,182,
1996/03/04,177,178,179,180,181,182,
1996/03/05,177,178,179,180,181,182,
1996/03/06,177,178,179,180,181,182,
1996/03/07,177,178,179,180,181,182,
1996/03/08,177,178,179,180,181,182,
1996/03/11,177,178,179,180,181,182,
1996/03/12,177,178,179,180,181,182,
1996/03/13,177,178,179,180,181,182,
1996/03/14,177,178,179,180,181,182,
1996/03/15,177,178,179,180,181,182,
1996/03/18,177,178,179,180,181,182,
1996/03/19,177,178,179,180,181,182,
1996/03/21,177,178,179,180,181,182,
1996/03/22,177,178,179,180,181,182,
1996/03/25,177,178,179,180,181,182,
1996/03/26,177,178,179,180,181,182,
1996/03/27,,178,179,180,181,182,183
1996/03/28,,178,179,180,181,182,183
1996/03/29,,178,179,180,181,182,183
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,178,179,180,181,182,183,
1996/04/02,178,179,180,181,182,183,
1996/04/03,178,179,180,181,182,183,
1996/04/04,178,179,180,181,182,183,
1996/04/05,178,179,180,181,182,183,
1996/04/08,178,179,180,181,182,183,
1996/04/09,178,179,180,181,182,183,
1996/04/10,178,179,180,181,182,183,
1996/04/11,178,179,180,181,182,183,
1996/04/12,178,179,180,181,182,183,
1996/04/15,178,179,180,181,182,183,
1996/04/16,178,179,180,181,182,183,
1996/04/17,178,179,180,181,182,183,
1996/04/18,178,179,180,181,182,183,
1996/04/19,178,179,180,181,182,183,
1996/04/22,178,179,180,181,182,183,
1996/04/23,178,179,180,181,182,183,
1996/04/24,178,179,180,181,182,183,
1996/04/25,,179,180,181,182,183,184
1996/04/26,,179,180,181,182,183,184
1996/04/30,,179,180,181,182,183,184
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,179,180,181,182,183,184,
1996/05/02,179,180,181,182,183,184,
1996/05/07,179,180,181,182,183,184,
1996/05/08,179,180,181,182,183,184,
1996/05/09,176.9,177.9,178.9,179.9,180.9,181.9,
1996/05/10,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/13,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/14,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/15,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/16,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/17,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/20,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/21,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/22,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/23,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/24,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/27,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/28,172.9,173.9,174.9,175.9,176.9,177.9,
1996/05/29,,173.9,174.9,175.9,176.9,177.9,179
1996/05/30,,173.9,174.9,175.9,176.9,177.9,179
1996/05/31,,173.9,174.9,175.9,176.9,177.9,179
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,173.9,174.9,175.9,176.9,177.9,179,
1996/06/04,173.9,174.9,175.9,176.9,177.9,179,
1996/06/05,173.9,174.9,175.9,176.9,177.9,179,
1996/06/06,173.9,174.9,175.9,176.9,177.9,179,
1996/06/07,173.9,174.9,175.9,176.9,177.9,179,
1996/06/10,173.9,174.9,175.9,176.9,177.9,179,
1996/06/11,173.9,174.9,175.9,176.9,177.9,179,
1996/06/12,173.9,174.9,175.9,176.9,177.9,179,
1996/06/13,173.9,174.9,175.9,176.9,177.9,179,
1996/06/14,173.9,174.9,175.9,176.9,177.9,179,
1996/06/17,173.9,174.9,175.9,176.9,177.9,179,
1996/06/18,173.9,174.9,175.9,176.9,177.9,179,
1996/06/19,173.9,174.9,175.9,176.9,177.9,179,
1996/06/20,173.9,174.9,175.9,176.9,177.9,179,
1996/06/21,173.9,174.9,175.9,176.9,177.9,179,
1996/06/24,173.9,174.9,175.9,176.9,177.9,179,
1996/06/25,173.9,174.9,175.9,176.9,177.9,179,
1996/06/26,,174.9,175.9,176.9,177.9,179,180
1996/06/27,,174.9,175.9,176.9,177.9,179,180
1996/06/28,,174.9,175.9,176.9,177.9,179,180
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,174.9,175.9,176.9,177.9,179,180,
1996/07/02,174.9,175.9,176.9,177.9,179,180,
1996/07/03,174.9,175.9,176.9,177.9,179,180,
1996/07/04,174.9,175.9,176.9,177.9,179,180,
1996/07/05,174.9,175.9,176.9,177.9,179,180,
1996/07/08,174.9,175.9,176.9,177.9,179,180,
1996/07/09,174.9,175.9,176.9,177.9,179,180,
1996/07/10,174.9,175.9,176.9,177.9,179,180,
1996/07/11,174.9,175.9,176.9,177.9,179,180,
1996/07/12,174.9,175.9,176.9,177.9,179,180,
1996/07/15,174.9,175.9,176.9,177.9,179,180,
1996/07/16,174.9,175.9,176.9,177.9,179,180,
1996/07/17,174.9,175.9,176.9,177.9,179,180,
1996/07/18,174.9,175.9,176.9,177.9,179,180,
1996/07/19,174.9,175.9,176.9,177.9,179,180,
1996/07/22,174.9,175.9,176.9,177.9,179,180,
1996/07/23,174.9,175.9,176.9,177.9,179,180,
1996/07/24,174.9,175.9,176.9,177.9,179,180,
1996/07/25,174.9,175.9,176.9,177.9,179,180,
1996/07/26,174.9,175.9,176.9,177.9,179,180,
1996/07/29,,175.9,176.9,177.9,179,180,181
1996/07/30,,175.9,176.9,177.9,179,180,181
1996/07/31,,175.9,176.9,177.9,179,180,181
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,175.9,176.9,177.9,179,180,181,
1996/08/02,175.9,176.9,177.9,179,180,181,
1996/08/05,175.9,176.9,177.9,179,180,181,
1996/08/06,175.9,176.9,177.9,179,180,181,
1996/08/07,175.9,176.9,177.9,179,180,181,
1996/08/08,175.9,176.9,177.9,179,180,181,
1996/08/09,175.9,176.9,177.9,179,180,181,
1996/08/12,175.9,176.9,177.9,179,180,181,
1996/08/13,175.9,176.9,177.9,179,180,181,
1996/08/14,175.9,176.9,177.9,179,180,181,
1996/08/15,175.9,176.9,177.9,179,180,181,
1996/08/16,175.9,176.9,177.9,179,180,181,
1996/08/19,175.9,176.9,177.9,179,180,181,
1996/08/20,175.9,176.9,177.9,179,180,181,
1996/08/21,175.9,176.9,177.9,179,180,181,
1996/08/22,175.9,176.9,177.9,179,180,181,
1996/08/23,175.9,176.9,177.9,179,180,181,
1996/08/26,175.9,176.9,177.9,179,180,181,
1996/08/27,175.9,176.9,177.9,179,180,181,
1996/08/28,,176.9,177.9,179,180,181,182
1996/08/29,,176.9,177.9,179,180,181,182
1996/08/30,,176.9,177.9,179,180,181,182
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,176.9,177.9,179,180,181,182,
1996/09/03,176.9,177.9,179,180,181,182,
1996/09/04,176.9,177.9,179,180,181,182,
1996/09/05,176.9,177.9,179,180,181,182,
1996/09/06,176.9,177.9,179,180,181,182,
1996/09/09,176.9,177.9,179,180,181,182,
1996/09/10,176.9,177.9,179,180,181,182,
1996/09/11,176.9,177.9,179,180,181,182,
1996/09/12,176.9,177.9,179,180,181,182,
1996/09/13,176.9,177.9,179,180,181,182,
1996/09/17,176.9,177.9,179,180,181,182,
1996/09/18,176.9,177.9,179,180,181,182,
1996/09/19,176.9,177.9,179,180,181,182,
1996/09/20,176.9,177.9,179,180,181,182,
1996/09/24,176.9,177.9,179,180,181,182,
1996/09/25,176.9,177.9,179,180,181,182,
1996/09/26,,177.9,179,180,181,182,183
1996/09/27,,177.9,179,180,181,182,183
1996/09/30,,177.9,179,180,181,182,183
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,177.9,179,180,181,182,183,
1996/10/02,177.9,179,180,181,182,183,
1996/10/03,177.9,179,180,181,182,183,
1996/10/04,177.9,179,180,181,182,183,
1996/10/07,177.9,179,180,181,182,183,
1996/10/08,177.9,179,180,181,182,183,
1996/10/09,177.9,179,180,181,182,183,
1996/10/11,177.9,179,180,181,182,183,
1996/10/14,177.9,179,180,181,182,183,
1996/10/15,177.9,179,180,181,182,183,
1996/10/16,177.9,179,180,181,182,183,
1996/10/17,177.9,179,180,181,182,183,
1996/10/18,177.9,179,180,181,182,183,
1996/10/21,177.9,179,180,181,182,183,
1996/10/22,177.9,179,180,181,182,183,
1996/10/23,177.9,179,180,181,182,183,
1996/10/24,177.9,179,180,181,182,183,
1996/10/25,177.9,179,180,181,182,183,
1996/10/28,177.9,179,180,181,182,183,
1996/10/29,,179,180,181,182,183,184
1996/10/30,,179,180,181,182,183,184
1996/10/31,,179,180,181,182,183,184
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,179,180,181,182,183,184,
1996/11/05,179,180,181,182,183,184,
1996/11/06,179,180,181,182,183,184,
1996/11/07,179,180,181,182,183,184,
1996/11/08,179,180,181,182,183,184,
1996/11/11,179,180,181,182,183,184,
1996/11/12,179,180,181,182,183,184,
1996/11/13,179,180,181,182,183,184,
1996/11/14,179,180,181,182,183,184,
1996/11/15,179,180,181,182,183,184,
1996/11/18,179,180,181,182,183,184,
1996/11/19,179,180,181,182,183,184,
1996/11/20,179,180,181,182,183,184,
1996/11/21,179,180,181,182,183,184,
1996/11/22,179,180,181,182,183,184,
1996/11/25,179,180,181,182,183,184,
1996/11/26,179,180,181,182,183,184,
1996/11/27,,180,181,182,183,184,185
1996/11/28,,180,181,182,183,184,185
1996/11/29,,180,181,182,183,184,185
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,180,181,182,183,184,185,
1996/12/03,180,181,182,183,184,185,
1996/12/04,180,181,182,183,184,185,
1996/12/05,180,181,182,183,184,185,
1996/12/06,180,181,182,183,184,185,
1996/12/09,180,181,182,183,184,185,
1996/12/10,180,181,182,183,184,185,
1996/12/11,180,181,182,183,184,185,
1996/12/12,180,181,182,183,184,185,
1996/12/13,180,181,182,183,184,185,
1996/12/16,180,181,182,183,184,185,
1996/12/17,180,181,182,183,184,185,
1996/12/18,180,181,182,183,184,185,
1996/12/19,,181,182,183,184,185,186
1996/12/20,,181,182,183,184,185,186
1996/12/24,,181,182,183,184,185,186
1996/12/25,,181,182,183,184,185,186
1996/12/26,,181,182,183,184,185,186
1996/12/27,,181,182,183,184,185,186
yyyy/mm/dd,199701,199702,199703,199704,199705,199706,199707
1997/01/06,181,182,183,184,185,186,
1997/01/07,181,182,183,184,185,186,
1997/01/08,181,182,183,184,185,186,
1997/01/09,181,182,183,184,185,186,
1997/01/10,181,182,183,184,185,186,
1997/01/13,181,182,183,184,185,186,
1997/01/14,181,182,183,184,185,186,
1997/01/16,181,182,183,184,185,186,
1997/01/17,181,182,183,184,185,186,
1997/01/20,181,182,183,184,185,186,
1997/01/21,181,182,183,184,185,186,
1997/01/22,181,182,183,184,185,186,
1997/01/23,181,182,183,184,185,186,
1997/01/24,181,182,183,184,185,186,
1997/01/27,181,182,183,184,185,186,
1997/01/28,181,182,183,184,185,186,
1997/01/29,,182,183,184,185,186,187
1997/01/30,,182,183,184,185,186,187
1997/01/31,,182,183,184,185,186,187
yyyy/mm/dd,199702,199703,199704,199705,199706,199707,199708
1997/02/03,182,183,184,185,186,187,
1997/02/04,182,183,184,185,186,187,
1997/02/05,182,183,184,185,186,187,
1997/02/06,182,183,184,185,186,187,
1997/02/07,182,183,184,185,186,187,
1997/02/10,182,183,184,185,186,187,
1997/02/12,182,183,184,185,186,187,
1997/02/13,182,183,184,185,186,187,
1997/02/14,182,183,184,185,186,187,
1997/02/17,182,183,184,185,186,187,
1997/02/18,182,183,184,185,186,187,
1997/02/19,182,183,184,185,186,187,
1997/02/20,182,183,184,185,186,187,
1997/02/21,182,183,184,185,186,187,
1997/02/24,182,183,184,185,186,187,
1997/02/25,182,183,184,185,186,187,
1997/02/26,,183,184,185,186,187,188
1997/02/27,,183,184,185,186,187,188
1997/02/28,,183,184,185,186,187,188
yyyy/mm/dd,199703,199704,199705,199706,199707,199708,199709
1997/03/03,183,184,185,186,187,188,
1997/03/04,183,184,185,186,187,188,
1997/03/05,183,184,185,186,187,188,
1997/03/06,183,184,185,186,187,188,
1997/03/07,183,184,185,186,187,188,
1997/03/10,183,184,185,186,187,188,
1997/03/11,183,184,185,186,187,188,
1997/03/12,183,184,185,186,187,188,
1997/03/13,183,184,185,186,187,188,
1997/03/14,183,184,185,186,187,188,
1997/03/17,183,184,185,186,187,188,
1997/03/18,183,184,185,186,187,188,
1997/03/19,183,184,185,186,187,188,
1997/03/21,183,184,185,186,187,188,
1997/03/24,183,184,185,186,187,188,
1997/03/25,183,184,185,186,187,188,
1997/03/26,183,184,185,186,187,188,
1997/03/27,,184,185,186,187,188,188
1997/03/28,,184,185,186,187,188,188
1997/03/31,,184,185,186,187,188,188
yyyy/mm/dd,199704,199705,199706,199707,199708,199709,199710
1997/04/01,184,185,186,187,188,188,
1997/04/02,184,185,186,187,188,188,
1997/04/03,184,185,186,187,188,188,
1997/04/04,184,185,186,187,188,188,
1997/04/07,184,185,186,187,188,188,
1997/04/08,184,185,186,187,188,188,
1997/04/09,184,185,186,187,188,188,
1997/04/10,184,185,186,187,188,188,
1997/04/11,184,185,186,187,188,188,
1997/04/14,184,185,186,187,188,188,
1997/04/15,184,185,186,187,188,188,
1997/04/16,184,185,186,187,188,188,
1997/04/17,184,185,186,187,188,188,
1997/04/18,184,185,186,187,188,188,
1997/04/21,184,185,186,187,188,188,
1997/04/22,184,185,186,187,188,188,
1997/04/23,184,185,186,187,188,188,
1997/04/24,184,185,186,187,188,188,
1997/04/25,,185,186,187,188,188,188
1997/04/28,,185,186,187,188,188,188
1997/04/30,,185,186,187,188,188,188
yyyy/mm/dd,199705,199706,199707,199708,199709,199710,199711
1997/05/01,185,186,187,188,188,188,
1997/05/02,185,186,187,188,188,188,
1997/05/06,185,186,187,188,188,188,
1997/05/07,185,186,187,188,188,188,
1997/05/08,185,186,187,188,188,188,
1997/05/09,185,186,187,188,188,188,
1997/05/12,185,186,187,188,188,188,
1997/05/13,185,186,187,188,188,188,
1997/05/14,185,186,187,188,188,188,
1997/05/15,185,186,187,188,188,188,
1997/05/16,185,186,187,188,188,188,
1997/05/19,179.7,181,182,183,183,183,
1997/05/20,179.7,181,182,183,183,183,
1997/05/21,179.7,181,182,183,183,183,
1997/05/22,179.7,181,182,183,183,183,
1997/05/23,179.7,181,182,183,183,183,
1997/05/26,179.7,181,182,183,183,183,
1997/05/27,179.7,181,182,183,183,183,
1997/05/28,,176,177,178,178,178,178
1997/05/29,,176,177,178,178,178,178
1997/05/30,,176,177,178,178,178,178
yyyy/mm/dd,199706,199707,199708,199709,199710,199711,199712
1997/06/02,176,177,178,178,178,178,
1997/06/03,176,177,178,178,178,178,
1997/06/04,176,177,178,178,178,178,
1997/06/05,176,177,178,178,178,178,
1997/06/06,176,177,178,178,178,178,
1997/06/09,171,172,173,173,173,173,
1997/06/10,171,172,173,173,173,173,
1997/06/11,171,172,173,173,173,173,
1997/06/12,171,172,173,173,173,173,
1997/06/13,171,172,173,173,173,173,
1997/06/16,171,172,173,173,173,173,
1997/06/17,171,172,173,173,173,173,
1997/06/18,171,172,173,173,173,173,
1997/06/19,171,172,173,173,173,173,
1997/06/20,171,172,173,173,173,173,
1997/06/23,171,172,173,173,173,173,
1997/06/24,171,172,173,173,173,173,
1997/06/25,171,172,173,173,173,173,
1997/06/26,,172,173,173,173,173,173
1997/06/27,,172,173,173,173,173,173
1997/06/30,,172,173,173,173,173,173
yyyy/mm/dd,199707,199708,199709,199710,199711,199712,199801
1997/07/01,172,173,173,173,173,173,
1997/07/02,172,173,173,173,173,173,
1997/07/03,172,173,173,173,173,173,
1997/07/04,172,173,173,173,173,173,
1997/07/07,172,173,173,173,173,173,
1997/07/08,172,173,173,173,173,173,
1997/07/09,172,173,173,173,173,173,
1997/07/10,172,173,173,173,173,173,
1997/07/11,172,173,173,173,173,173,
1997/07/14,172,173,173,173,173,173,
1997/07/15,172,173,173,173,173,173,
1997/07/16,172,173,173,173,173,173,
1997/07/17,172,173,173,173,173,173,
1997/07/18,172,173,173,173,173,173,
1997/07/22,172,173,173,173,173,173,
1997/07/23,172,173,173,173,173,173,
1997/07/24,172,173,173,173,173,173,
1997/07/25,172,173,173,173,173,173,
1997/07/28,172,173,173,173,173,173,
1997/07/29,,173,173,173,173,173,173
1997/07/30,,173,173,173,173,173,173
1997/07/31,,173,173,173,173,173,173
yyyy/mm/dd,199708,199709,199710,199711,199712,199801,199802
1997/08/01,173,173,173,173,173,173,
1997/08/04,173,173,173,173,173,173,
1997/08/05,173,173,173,173,173,173,
1997/08/06,173,173,173,173,173,173,
1997/08/07,173,173,173,173,173,173,
1997/08/08,173,173,173,173,173,173,
1997/08/11,173,173,173,173,173,173,
1997/08/12,173,173,173,173,173,173,
1997/08/13,173,173,173,173,173,173,
1997/08/14,173,173,173,173,173,173,
1997/08/15,173,173,173,173,173,173,
1997/08/18,173,173,173,173,173,173,
1997/08/19,173,173,173,173,173,173,
1997/08/20,173,173,173,173,173,173,
1997/08/21,173,173,173,173,173,173,
1997/08/22,173,173,173,173,173,173,
1997/08/25,173,173,173,173,173,173,
1997/08/26,173,173,173,173,173,173,
1997/08/27,,173,173,173,173,173,173
1997/08/28,,173,173,173,173,173,173
1997/08/29,,173,173,173,173,173,173
yyyy/mm/dd,199709,199710,199711,199712,199801,199802,199803
1997/09/01,173,173,173,173,173,173,
1997/09/02,173,173,173,173,173,173,
1997/09/03,173,173,173,173,173,173,
1997/09/04,173,173,173,173,173,173,
1997/09/05,173,173,173,173,173,173,
1997/09/08,173,173,173,173,173,173,
1997/09/09,173,173,173,173,173,173,
1997/09/10,173,173,173,173,173,173,
1997/09/11,173,173,173,173,173,173,
1997/09/12,173,173,173,173,173,173,
1997/09/16,173,173,173,173,173,173,
1997/09/17,173,173,173,173,173,173,
1997/09/18,173,173,173,173,173,173,
1997/09/19,173,173,173,173,173,173,
1997/09/22,173,173,173,173,173,173,
1997/09/24,173,173,173,173,173,173,
1997/09/25,173,173,173,173,173,173,
1997/09/26,,173,173,173,173,173,173
1997/09/29,,173,173,173,173,173,173
1997/09/30,,173,173,173,173,173,173
yyyy/mm/dd,199710,199711,199712,199801,199802,199803,199804
1997/10/01,173,173,173,173,173,173,
1997/10/02,173,173,173,173,173,173,
1997/10/03,173,173,173,173,173,173,
1997/10/06,173,173,173,173,173,173,
1997/10/07,173,173,173,173,173,173,
1997/10/08,173,173,173,173,173,173,
1997/10/09,173,173,173,173,173,173,
1997/10/13,173,173,173,173,173,173,
1997/10/14,173,173,173,173,173,173,
1997/10/15,173,173,173,173,173,173,
1997/10/16,173,173,173,173,173,173,
1997/10/17,173,173,173,173,173,173,
1997/10/20,173,173,173,173,173,173,
1997/10/21,173,173,173,173,173,173,
1997/10/22,173,173,173,173,173,173,
1997/10/23,173,173,173,173,173,173,
1997/10/24,173,173,173,173,173,173,
1997/10/27,173,173,173,173,173,173,
1997/10/28,173,173,173,173,173,173,
1997/10/29,,173,173,173,173,173,173
1997/10/30,,173,173,173,173,173,173
1997/10/31,,173,173,173,173,173,173
yyyy/mm/dd,199711,199712,199801,199802,199803,199804,199805
1997/11/04,173,173,173,173,173,173,
1997/11/05,173,173,173,173,173,173,
1997/11/06,173,173,173,173,173,173,
1997/11/07,173,173,173,173,173,173,
1997/11/10,173,173,173,173,173,173,
1997/11/11,173,173,173,173,173,173,
1997/11/12,173,173,173,173,173,173,
1997/11/13,173,173,173,173,173,173,
1997/11/14,173,173,173,173,173,173,
1997/11/17,173,173,173,173,173,173,
1997/11/18,173,173,173,173,173,173,
1997/11/19,173,173,173,173,173,173,
1997/11/20,173,173,173,173,173,173,
1997/11/21,173,173,173,173,173,173,
1997/11/25,173,173,173,173,173,173,
1997/11/26,,173,173,173,173,173,173
1997/11/27,,173,173,173,173,173,173
1997/11/28,,173,173,173,173,173,173
yyyy/mm/dd,199712,199801,199802,199803,199804,199805,199806
1997/12/01,173,173,173,173,173,173,
1997/12/02,173,173,173,173,173,173,
1997/12/03,173,173,173,173,173,173,
1997/12/04,173,173,173,173,173,173,
1997/12/05,173,173,173,173,173,173,
1997/12/08,173,173,173,173,173,173,
1997/12/09,173,173,173,173,173,173,
1997/12/10,173,173,173,173,173,173,
1997/12/11,173,173,173,173,173,173,
1997/12/12,173,173,173,173,173,173,
1997/12/15,173,173,173,173,173,173,
1997/12/16,173,173,173,173,173,173,
1997/12/17,173,173,173,173,173,173,
1997/12/18,173,173,173,173,173,173,
1997/12/19,,173,173,173,173,173,173
1997/12/22,,173,173,173,173,173,173
1997/12/24,,173,173,173,173,173,173
1997/12/25,,173,173,173,173,173,173
1997/12/26,,173,173,173,173,173,173
yyyy/mm/dd,199801,199802,199803,199804,199805,199806,199807
1998/01/05,173,173,173,173,173,173,
1998/01/06,173,173,173,173,173,173,
1998/01/07,173,173,173,173,173,173,
1998/01/08,173,173,173,173,173,173,
1998/01/09,173,173,173,173,173,173,
1998/01/12,173,173,173,173,173,173,
1998/01/13,173,173,173,173,173,173,
1998/01/14,173,173,173,173,173,173,
1998/01/16,173,173,173,173,173,173,
1998/01/19,173,173,173,173,173,173,
1998/01/20,173,173,173,173,173,173,
1998/01/21,173,173,173,173,173,173,
1998/01/22,173,173,173,173,173,173,
1998/01/23,173,173,173,173,173,173,
1998/01/26,173,173,173,173,173,173,
1998/01/27,173,173,173,173,173,173,
1998/01/28,,173,173,173,173,173,173
1998/01/29,,173,173,173,173,173,173
1998/01/30,,173,173,173,173,173,173
yyyy/mm/dd,199802,199803,199804,199805,199806,199807,199808
1998/02/02,173,173,173,173,173,173,
1998/02/03,173,173,173,173,173,173,
1998/02/04,173,173,173,173,173,173,
1998/02/05,173,173,173,173,173,173,
1998/02/06,173,173,173,173,173,173,
1998/02/09,173,173,173,173,173,173,
1998/02/10,173,173,173,173,173,173,
1998/02/12,173,173,173,173,173,173,
1998/02/13,173,173,173,173,173,173,
1998/02/16,173,173,173,173,173,173,
1998/02/17,173,173,173,173,173,173,
1998/02/18,173,173,173,173,173,173,
1998/02/19,173,173,173,173,173,173,
1998/02/20,173,173,173,173,173,173,
1998/02/23,173,173,173,173,173,173,
1998/02/24,173,173,173,173,173,173,
1998/02/25,,173,173,173,173,173,173
1998/02/26,,173,173,173,173,173,173
1998/02/27,,173,173,173,173,173,173
yyyy/mm/dd,199803,199804,199805,199806,199807,199808,199809
1998/03/02,173,173,173,173,173,173,
1998/03/03,173,173,173,173,173,173,
1998/03/04,173,173,173,173,173,173,
1998/03/05,173,173,173,173,173,173,
1998/03/06,173,173,173,173,173,173,
1998/03/09,173,173,173,173,173,173,
1998/03/10,173,173,173,173,173,173,
1998/03/11,173,173,173,173,173,173,
1998/03/12,173,173,173,173,173,173,
1998/03/13,173,173,173,173,173,173,
1998/03/16,173,173,173,173,173,173,
1998/03/17,173,173,173,173,173,176.5,
1998/03/18,173,173,173,173,173,176.5,
1998/03/19,173,173,173,173,173,176.5,
1998/03/20,173,173,173,173,173,176.5,
1998/03/23,173,173,173,173,173,176.5,
1998/03/24,173,173,173,173,173,176.5,
1998/03/25,173,173,173,173,173,176.5,
1998/03/26,173,173,173,173,173,176.5,
1998/03/27,,173,173,173,173,176.5,176.5
1998/03/30,,173,173,173,173,176.5,176.5
1998/03/31,,173,173,173,173,176.5,176.5
yyyy/mm/dd,199804,199805,199806,199807,199808,199809,199810
1998/04/01,173,173,173,173,176.5,176.5,
1998/04/02,173,173,173,173,176.5,176.5,
1998/04/03,173,173,173,173,176.5,176.5,
1998/04/06,173,173,173,173,176.5,176.5,
1998/04/07,173,173,173,173,176.5,176.5,
1998/04/08,173,173,173,173,176.5,176.5,
1998/04/09,173,173,173,173,176.5,176.5,
1998/04/10,173,173,173,173,176.5,176.5,
1998/04/13,173,173,173,173,176.5,176.5,
1998/04/14,173,173,173,173,176.5,176.5,
1998/04/15,173,173,173,173,176.5,176.5,
1998/04/16,173,173,173,173,176.5,176.5,
1998/04/17,173,173,173,173,176.5,176.5,
1998/04/20,173,173,173,173,176.5,176.5,
1998/04/21,173,173,173,173,176.5,176.5,
1998/04/22,173,173,173,173,176.5,176.5,
1998/04/23,173,173,173,173,176.5,176.5,
1998/04/24,173,173,173,173,176.5,176.5,
1998/04/27,,173,173,173,176.5,176.5,176.5
1998/04/28,,173,173,173,176.5,176.5,176.5
1998/04/30,,173,173,173,176.5,176.5,176.5
yyyy/mm/dd,199805,199806,199807,199808,199809,199810,199811
1998/05/01,173,173,173,176.5,176.5,176.5,
1998/05/06,173,173,173,176.5,176.5,176.5,
1998/05/07,173,173,173,176.5,176.5,176.5,
1998/05/08,173,173,173,176.5,176.5,176.5,
1998/05/11,173,173,173,176.5,176.5,176.5,
1998/05/12,173,173,173,176.5,176.5,176.5,
1998/05/13,173,173,173,176.5,176.5,176.5,
1998/05/14,173,173,173,176.5,176.5,176.5,
1998/05/15,173,173,173,176.5,176.5,176.5,
1998/05/18,173,173,173,176.5,176.5,176.5,
1998/05/19,173,173,173,176.5,176.5,176.5,
1998/05/20,173,173,173,176.5,176.5,176.5,
1998/05/21,173,173,173,176.5,176.5,176.5,
1998/05/22,173,173,173,176.5,176.5,176.5,
1998/05/25,173,173,173,176.5,176.5,176.5,
1998/05/26,173,173,173,176.5,176.5,176.5,
1998/05/27,,173,173,176.5,176.5,176.5,176.5
1998/05/28,,173,173,176.5,176.5,176.5,176.5
1998/05/29,,173,173,176.5,176.5,176.5,176.5
yyyy/mm/dd,199806,199807,199808,199809,199810,199811,199812
1998/06/01,173,173,176.5,176.5,176.5,176.5,
1998/06/02,173,173,176.5,176.5,176.5,176.5,
1998/06/03,173,173,176.5,176.5,176.5,176.5,
1998/06/04,173,173,176.5,176.5,176.5,176.5,
1998/06/05,173,173,176.5,176.5,176.5,176.5,
1998/06/08,173,173,176.5,176.5,176.5,176.5,
1998/06/09,173,173,176.5,176.5,176.5,176.5,
1998/06/10,173,173,176.5,176.5,176.5,176.5,
1998/06/11,173,173,176.5,176.5,176.5,176.5,
1998/06/12,173,173,176.5,176.5,176.5,176.5,
1998/06/15,173,173,176.5,176.5,176.5,176.5,
1998/06/16,173,173,176.5,176.5,176.5,176.5,
1998/06/17,173,173,176.5,176.5,176.5,176.5,
1998/06/18,173,173,176.5,176.5,176.5,176.5,
1998/06/19,173,173,176.5,176.5,176.5,176.5,
1998/06/22,173,173,176.5,176.5,176.5,176.5,
1998/06/23,173,173,176.5,176.5,176.5,176.5,
1998/06/24,173,173,176.5,176.5,176.5,176.5,
1998/06/25,173,173,176.5,176.5,176.5,176.5,
1998/06/26,,173,176.5,176.5,176.5,176.5,176.5
1998/06/29,,173,176.5,176.5,176.5,176.5,176.5
1998/06/30,,173,176.5,176.5,176.5,176.5,176.5
yyyy/mm/dd,199807,199808,199809,199810,199811,199812,199901
1998/07/01,173,176.5,176.5,176.5,176.5,176.5,
1998/07/02,173,176.5,176.5,176.5,176.5,176.5,
1998/07/03,173,176.5,176.5,176.5,176.5,176.5,
1998/07/06,173,176.5,176.5,176.5,176.5,176.5,
1998/07/07,173,176.5,176.5,176.5,176.5,176.5,
1998/07/08,173,176.5,176.5,176.5,176.5,176.5,
1998/07/09,173,176.5,176.5,176.5,176.5,176.5,
1998/07/10,173,176.5,176.5,176.5,176.5,176.5,
1998/07/13,173,176.5,176.5,176.5,176.5,176.5,
1998/07/14,173,176.5,176.5,176.5,176.5,176.5,
1998/07/15,173,176.5,176.5,176.5,176.5,176.5,
1998/07/16,173,176.5,176.5,176.5,176.5,176.5,
1998/07/17,173,176.5,176.5,176.5,176.5,176.5,
1998/07/21,173,176.5,176.5,176.5,176.5,176.5,
1998/07/22,173,176.5,176.5,176.5,176.5,176.5,
1998/07/23,173,176.5,176.5,176.5,176.5,176.5,
1998/07/24,173,176.5,176.5,176.5,176.5,176.5,
1998/07/27,173,176.5,176.5,176.5,176.5,176.5,
1998/07/28,173,176.5,176.5,176.5,176.5,176.5,
1998/07/29,,176.5,176.5,176.5,176.5,176.5,176.5
1998/07/30,,176.5,176.5,176.5,176.5,176.5,176.5
1998/07/31,,176.5,176.5,176.5,176.5,176.5,176.5
yyyy/mm/dd,199808,199809,199810,199811,199812,199901,199902
1998/08/03,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/04,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/05,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/06,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/07,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/10,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/11,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/12,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/13,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/14,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/17,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/18,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/19,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/20,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/21,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/24,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/25,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/26,176.5,176.5,176.5,176.5,176.5,176.5,
1998/08/27,,176.5,176.5,176.5,176.5,176.5,176.5
1998/08/28,,176.5,176.5,176.5,176.5,176.5,176.5
1998/08/31,,176.5,176.5,176.5,176.5,176.5,176.5
yyyy/mm/dd,199809,199810,199811,199812,199901,199902,199903
1998/09/01,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/02,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/03,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/04,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/07,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/08,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/09,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/10,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/11,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/14,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/16,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/17,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/18,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/21,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/22,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/24,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/25,176.5,176.5,176.5,176.5,176.5,176.5,
1998/09/28,,176.5,176.5,176.5,176.5,176.5,176.5
1998/09/29,,176.5,176.5,176.5,176.5,176.5,176.5
1998/09/30,,176.5,176.5,176.5,176.5,176.5,176.5
yyyy/mm/dd,199810,199811,199812,199901,199902,199903,199904
1998/10/01,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/02,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/05,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/06,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/07,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/08,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/09,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/12,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/13,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/14,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/15,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/16,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/19,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/20,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/21,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/22,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/23,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/26,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/27,176.5,176.5,176.5,176.5,176.5,176.5,
1998/10/28,,176.5,176.5,176.5,176.5,176.5,176.5
1998/10/29,,176.5,176.5,176.5,176.5,176.5,176.5
1998/10/30,,176.5,176.5,176.5,176.5,176.5,176.5
yyyy/mm/dd,199811,199812,199901,199902,199903,199904,199905
1998/11/02,176.5,176.5,176.5,176.5,176.5,176.5,
1998/11/04,176.5,176.5,176.5,176.5,176.5,176.5,
1998/11/05,176.5,176.5,176.5,176.5,176.5,176.5,
1998/11/06,176.5,176.5,176.5,176.5,176.5,176.5,
1998/11/09,176.5,176.5,176.5,176.5,176.5,176.5,
1998/11/10,176.5,176.5,176.5,176.5,176.5,176.5,
1998/11/11,176.5,176.5,176.5,176.5,176.5,176.5,
1998/11/12,176.5,176.5,176.5,176.5,176.5,176.5,
1998/11/13,176.5,176.5,176.5,176.5,176.5,176.5,
1998/11/16,176.5,176.5,176.5,176.5,176.5,176.5,
1998/11/17,176.5,176.5,176.5,176.5,176.5,176.5,
1998/11/18,176.5,176.5,176.5,176.5,176.5,176.5,
1998/11/19,176.5,176.5,176.5,176.5,176.5,176.5,
1998/11/20,176.5,176.5,176.5,176.5,176.5,176.5,
1998/11/24,176.5,176.5,176.5,176.5,176.5,176.5,
1998/11/25,176.5,176.5,176.5,176.5,176.5,176.5,
1998/11/26,,176.5,176.5,176.5,176.5,176.5,176.5
1998/11/27,,176.5,176.5,176.5,176.5,176.5,176.5
1998/11/30,,176.5,176.5,176.5,176.5,176.5,176.5
yyyy/mm/dd,199812,199901,199902,199903,199904,199905,199906
1998/12/01,176.5,176.5,176.5,176.5,176.5,176.5,
1998/12/02,176.5,176.5,176.5,176.5,176.5,176.5,
1998/12/03,176.5,176.5,176.5,176.5,176.5,176.5,
1998/12/04,176.5,176.5,176.5,176.5,176.5,176.5,
1998/12/07,176.5,176.5,176.5,176.5,176.5,176.5,
1998/12/08,176.5,176.5,176.5,176.5,176.5,176.5,
1998/12/09,176.5,176.5,176.5,176.5,176.5,176.5,
1998/12/10,176.5,176.5,176.5,176.5,176.5,176.5,
1998/12/11,176.5,176.5,176.5,176.5,176.5,176.5,
1998/12/14,176.5,176.5,176.5,176.5,176.5,176.5,
1998/12/15,176.5,176.5,176.5,176.5,176.5,176.5,
1998/12/16,176.5,176.5,176.5,176.5,176.5,176.5,
1998/12/17,176.5,176.5,176.5,176.5,176.5,176.5,
1998/12/18,176.5,176.5,176.5,176.5,176.5,176.5,
1998/12/21,,176.5,176.5,176.5,176.5,176.5,176.5
1998/12/22,,176.5,176.5,176.5,176.5,176.5,176.5
1998/12/24,,176.5,176.5,176.5,176.5,176.5,176.5
1998/12/25,,176.5,176.5,176.5,176.5,176.5,176.5
1998/12/28,,176.5,176.5,176.5,176.5,176.5,176.5
yyyy/mm/dd,199901,199902,199903,199904,199905,199906,199907
1999/01/04,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/05,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/06,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/07,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/08,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/11,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/12,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/13,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/14,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/18,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/19,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/20,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/21,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/22,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/25,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/26,176.5,176.5,176.5,176.5,176.5,176.5,
1999/01/27,,176.5,176.5,176.5,176.5,176.5,176.5
1999/01/28,,176.5,176.5,176.5,176.5,176.5,176.5
1999/01/29,,176.5,176.5,176.5,176.5,176.5,176.5
yyyy/mm/dd,199902,199903,199904,199905,199906,199907,199908
1999/02/01,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/02,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/03,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/04,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/05,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/08,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/09,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/10,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/12,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/15,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/16,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/17,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/18,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/19,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/22,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/23,176.5,176.5,176.5,176.5,176.5,176.5,
1999/02/24,,176.5,176.5,176.5,176.5,176.5,176.5
1999/02/25,,176.5,176.5,176.5,176.5,176.5,176.5
1999/02/26,,176.5,176.5,176.5,176.5,176.5,176.5
yyyy/mm/dd,199903,199904,199905,199906,199907,199908
1999/03/01,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/02,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/03,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/04,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/05,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/08,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/09,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/10,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/11,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/12,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/15,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/16,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/17,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/18,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/19,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/23,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/24,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/25,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/26,176.5,176.5,176.5,176.5,176.5,176.5
1999/03/29,,176.5,176.5,176.5,176.5,176.5
1999/03/30,,176.5,176.5,176.5,176.5,176.5
1999/03/31,,176.5,176.5,176.5,176.5,176.5