yyyy/mm/dd,199601,199602,199603,199604,199605,199606,199607
1996/01/04,9770,9720,9820,9840,9880,9970,
1996/01/05,9560,9630,9680,9690,9690,9840,
1996/01/08,9440,9470,9630,9690,9700,9820,
1996/01/09,9540,9650,9740,9780,9800,9910,
1996/01/10,9570,9690,9790,9790,9780,9880,
1996/01/11,9650,9730,9860,9850,9850,10000,
1996/01/12,9640,9670,9770,9800,9830,9930,
1996/01/16,9490,9530,9610,9660,9690,9830,
1996/01/17,9490,9600,9710,9750,9800,9900,
1996/01/18,9490,9580,9720,9760,9780,9860,
1996/01/19,9570,9620,9760,9790,9840,9950,
1996/01/22,9550,9590,9720,9710,9760,9890,
1996/01/23,9570,9590,9700,9720,9740,9860,
1996/01/24,9610,9610,9710,9780,9810,9920,
1996/01/25,9740,9690,9850,9890,9910,10000,
1996/01/26,9850,9990,10080,10120,10160,10260,
1996/01/29,,10090,10120,10200,10270,10290,10440
1996/01/30,,10040,10050,10050,10100,10180,10300
1996/01/31,,9950,9960,10010,10050,10150,10280
yyyy/mm/dd,199602,199603,199604,199605,199606,199607,199608
1996/02/01,9990,9890,9910,10010,10130,10290,
1996/02/02,9790,9790,9840,9940,10090,10250,
1996/02/05,9650,9690,9790,9850,9950,10050,
1996/02/06,9710,9770,9810,9850,9950,10020,
1996/02/07,9620,9690,9790,9800,9900,9980,
1996/02/08,9520,9590,9650,9710,9800,9880,
1996/02/09,9510,9530,9630,9700,9780,9880,
1996/02/13,9500,9600,9790,9790,9870,9990,
1996/02/14,9530,9640,9770,9800,9910,10020,
1996/02/15,9530,9670,9810,9830,9920,10040,
1996/02/16,9640,9800,9930,10000,10080,10190,
1996/02/19,9470,9710,9790,9950,10060,10130,
1996/02/20,9580,9760,9840,9980,10080,10180,
1996/02/21,9550,9770,9890,10030,10110,10160,
1996/02/22,9460,9630,9760,9870,10000,10100,
1996/02/23,9380,9580,9740,9860,9990,10130,
1996/02/26,9400,9720,9910,10040,10170,10280,
1996/02/27,,9720,9910,9950,10070,10180,10360
1996/02/28,,9910,10040,10120,10240,10380,10600
1996/02/29,,9890,10050,10160,10310,10410,10590
yyyy/mm/dd,199603,199604,199605,199606,199607,199608,199609
1996/03/01,10140,10260,10490,10550,10650,10770,
1996/03/04,10190,10280,10480,10570,10680,10790,
1996/03/05,10190,10290,10490,10560,10690,10820,
1996/03/06,10290,10390,10550,10640,10760,10870,
1996/03/07,10400,10600,10700,10830,10970,11000,
1996/03/08,10580,10740,10890,10980,11080,11120,
1996/03/11,10520,10740,10890,10980,11130,11240,
1996/03/12,10430,10730,10850,10970,11130,11210,
1996/03/13,10560,10810,10930,11050,11200,11280,
1996/03/14,10880,11060,11110,11170,11350,11420,
1996/03/15,10850,11060,11130,11240,11390,11480,
1996/03/18,10780,11000,11050,11170,11330,11390,
1996/03/19,10890,11080,11170,11230,11420,11470,
1996/03/21,11000,11230,11380,11470,11520,11600,
1996/03/22,11060,11310,11430,11490,11500,11510,
1996/03/25,11020,11230,11380,11430,11470,11510,
1996/03/26,10880,11150,11310,11390,11470,11550,
1996/03/27,,11410,11580,11640,11720,11770,11900
1996/03/28,,11470,11650,11730,11840,11870,11970
1996/03/29,,11620,11750,11840,11930,11960,12090
yyyy/mm/dd,199604,199605,199606,199607,199608,199609,199610
1996/04/01,11580,11640,11700,11770,11790,11980,
1996/04/02,11340,11420,11370,11430,11460,11630,
1996/04/03,11350,11360,11370,11440,11490,11600,
1996/04/04,11340,11380,11420,11490,11510,11550,
1996/04/05,11300,11390,11370,11400,11470,11490,
1996/04/08,11080,11040,11050,11100,11190,11180,
1996/04/09,11170,11130,11220,11340,11430,11450,
1996/04/10,11520,11480,11570,11690,11780,11800,
1996/04/11,11770,11780,11840,11970,12070,12050,
1996/04/12,11790,11850,11930,12200,12360,12350,
1996/04/15,12060,12150,12260,12510,12610,12560,
1996/04/16,12100,12200,12410,12530,12600,12570,
1996/04/17,11540,11850,12060,12180,12250,12220,
1996/04/18,11680,11850,11990,12080,12060,11970,
1996/04/19,11790,11900,12070,12190,12200,12170,
1996/04/22,11630,11810,11830,12040,12130,12090,
1996/04/23,11600,11830,11890,12170,12260,12190,
1996/04/24,11600,11830,12040,12190,12260,12200,
1996/04/25,,11840,12000,12140,12200,12220,12180
1996/04/26,,12030,12130,12350,12410,12410,12410
1996/04/30,,12000,12100,12300,12450,12460,12490
yyyy/mm/dd,199605,199606,199607,199608,199609,199610,199611
1996/05/01,11800,11870,12050,12200,12250,12170,
1996/05/02,11890,12000,12230,12330,12350,12330,
1996/05/07,11890,12040,12190,12290,12280,12290,
1996/05/08,11880,11970,12100,12250,12230,12250,
1996/05/09,11860,11960,12090,12240,12250,12280,
1996/05/10,11820,11920,12080,12210,12240,12240,
1996/05/13,12040,12150,12370,12440,12470,12480,
1996/05/14,12130,12200,12350,12430,12500,12540,
1996/05/15,12240,12360,12490,12670,12640,12670,
1996/05/16,12160,12260,12450,12600,12580,12600,
1996/05/17,12150,12340,12520,12670,12660,12670,
1996/05/20,12570,12690,12870,13010,13000,12950,
1996/05/21,12520,12630,12770,12890,12880,12840,
1996/05/22,12520,12660,12850,12930,12940,12860,
1996/05/23,12780,12950,13200,13280,13230,13090,
1996/05/24,12470,12600,12850,12930,12880,12740,
1996/05/27,12440,12570,12710,12750,12730,12680,
1996/05/28,12300,12400,12450,12570,12570,12500,
1996/05/29,,12090,12110,12290,12350,12340,12630
1996/05/30,,11890,11790,11940,12030,12020,12420
1996/05/31,,12040,12100,12230,12280,12290,12570
yyyy/mm/dd,199606,199607,199608,199609,199610,199611,199612
1996/06/03,12060,12140,12270,12350,12300,12550,
1996/06/04,12090,12260,12380,12390,12360,12540,
1996/06/05,11920,12100,12240,12190,12150,12340,
1996/06/06,11660,11770,11900,11930,11810,12130,
1996/06/07,11520,11670,11780,11820,11620,11970,
1996/06/10,11250,11350,11430,11470,11340,11690,
1996/06/11,11190,11320,11430,11500,11340,11620,
1996/06/12,11240,11330,11520,11540,11380,11700,
1996/06/13,11300,11430,11530,11570,11390,11710,
1996/06/14,11000,11150,11220,11270,11180,11460,
1996/06/17,11230,11320,11510,11510,11360,11630,
1996/06/18,11330,11520,11740,11740,11630,11910,
1996/06/19,11350,11490,11590,11600,11430,11750,
1996/06/20,11220,11280,11460,11510,11370,11640,
1996/06/21,11250,11300,11500,11540,11410,11710,
1996/06/24,11340,11430,11560,11620,11500,11730,
1996/06/25,11340,11390,11530,11590,11460,11740,
1996/06/26,,11290,11460,11500,11360,11640,11500
1996/06/27,,11160,11260,11320,11160,11390,11200
1996/06/28,,11140,11200,11260,11150,11400,11130
yyyy/mm/dd,199607,199608,199609,199610,199611,199612,199701
1996/07/01,11270,11410,11520,11310,11600,11310,
1996/07/02,11270,11460,11560,11390,11650,11460,
1996/07/03,11230,11390,11490,11280,11550,11370,
1996/07/04,11410,11510,11690,11460,11690,11410,
1996/07/05,11550,11690,11860,11580,11700,11540,
1996/07/08,11580,11660,11840,11650,11790,11640,
1996/07/09,11690,11850,12060,11800,11880,11800,
1996/07/10,11610,11770,11890,11680,11810,11740,
1996/07/11,11530,11640,11760,11500,11700,11580,
1996/07/12,11610,11790,11890,11600,11730,11570,
1996/07/15,11590,11750,11840,11630,11810,11680,
1996/07/16,11700,11880,12050,11900,11970,11830,
1996/07/17,11940,12180,12210,12010,12090,12060,
1996/07/18,11920,11950,11950,11850,12000,11950,
1996/07/19,11960,12030,11990,11860,12010,11950,
1996/07/22,12160,12290,12230,12120,12330,12290,
1996/07/23,12100,12190,12200,12010,12220,12140,
1996/07/24,12080,12200,12240,12090,12300,12210,
1996/07/25,12240,12300,12360,12200,12380,12290,
1996/07/26,12270,12140,12160,11900,12200,12150,
1996/07/29,,11980,12030,11810,12000,11990,12280
1996/07/30,,11940,12030,11850,12010,11990,12130
1996/07/31,,11750,11890,11740,11930,11770,11940
yyyy/mm/dd,199608,199609,199610,199611,199612,199701,199702
1996/08/01,11900,12080,11910,12080,11980,12200,
1996/08/02,12150,12190,12100,12300,12190,12310,
1996/08/05,12050,12080,11860,12000,11900,12050,
1996/08/06,12230,12250,12060,12190,12110,12230,
1996/08/07,12400,12490,12320,12460,12350,12450,
1996/08/08,12490,12540,12430,12530,12450,12550,
1996/08/09,12570,12650,12500,12810,12760,12870,
1996/08/12,12750,12800,12570,12870,12800,12950,
1996/08/13,12730,12790,12490,12870,12780,12970,
1996/08/14,12700,12710,12460,12840,12750,12840,
1996/08/15,12700,12650,12330,12710,12620,12740,
1996/08/16,12640,12600,12260,12580,12410,12630,
1996/08/19,12780,12710,12350,12730,12620,12810,
1996/08/20,12790,12710,12350,12720,12640,12790,
1996/08/21,12790,12670,12300,12700,12630,12780,
1996/08/22,12920,12750,12370,12880,12740,12880,
1996/08/23,12920,12650,12230,12850,12710,12880,
1996/08/26,12920,12790,12280,12910,12780,12930,
1996/08/27,13110,12720,12220,12810,12730,12810,
1996/08/28,,12480,11960,12490,12390,12460,12200
1996/08/29,,12290,12010,12490,12360,12430,12170
1996/08/30,,12250,12080,12570,12380,12460,12240
yyyy/mm/dd,199609,199610,199611,199612,199701,199702,199703
1996/09/02,12490,12320,12850,12640,12680,12370,
1996/09/03,12550,12320,12790,12580,12650,12360,
1996/09/04,12310,12300,12890,12710,12770,12490,
1996/09/05,12490,12460,13010,12900,12860,12650,
1996/09/06,12560,12410,13150,13110,13000,12800,
1996/09/09,12560,12390,13100,13000,12970,12760,
1996/09/10,12580,12380,12990,12900,12850,12680,
1996/09/11,12760,12500,13080,13050,12990,12840,
1996/09/12,12730,12530,13120,13050,13050,12940,
1996/09/13,12760,12550,13210,13190,13180,13030,
1996/09/17,12680,12460,13130,13040,13010,12910,
1996/09/18,12720,12510,13170,13110,13130,13030,
1996/09/19,12670,12380,12990,12910,12920,12850,
1996/09/20,12820,12430,13040,12970,12960,12890,
1996/09/24,12900,12350,12930,12770,12690,12560,
1996/09/25,12990,12290,12870,12720,12660,12560,
1996/09/26,,12490,13050,12920,12890,12840,12710
1996/09/27,,12400,13000,12920,12950,12870,12860
1996/09/30,,12110,12700,12610,12640,12540,12510
yyyy/mm/dd,199610,199611,199612,199701,199702,199703,199704
1996/10/01,12230,12560,12530,12560,12420,12320,
1996/10/02,12280,12730,12620,12610,12450,12310,
1996/10/03,12280,12480,12300,12320,12170,12040,
1996/10/04,12220,12340,12200,12270,12130,11970,
1996/10/07,11870,11990,11850,11930,11800,11680,
1996/10/08,11920,12110,12000,12030,11920,11740,
1996/10/09,12000,12310,12140,12160,11930,11810,
1996/10/11,12060,12210,12010,12010,11820,11700,
1996/10/14,11900,12020,11900,11850,11590,11590,
1996/10/15,12120,12370,12240,12200,11940,11850,
1996/10/16,12210,12490,12270,12220,11940,11860,
1996/10/17,12200,12370,12210,12230,12080,11950,
1996/10/18,12180,12360,12300,12310,12150,12090,
1996/10/21,12150,12400,12340,12410,12240,12150,
1996/10/22,12220,12430,12360,12460,12300,12190,
1996/10/23,12160,12300,12190,12290,12120,12040,
1996/10/24,12220,12330,12180,12230,12070,11990,
1996/10/25,12150,12340,12170,12250,12040,11980,
1996/10/28,12490,12420,12260,12260,12090,12000,
1996/10/29,,12400,12240,12240,12060,11980,11790
1996/10/30,,12440,12320,12290,12090,11960,11830
1996/10/31,,12430,12370,12390,12240,12130,12010
yyyy/mm/dd,199611,199612,199701,199702,199703,199704,199705
1996/11/01,12510,12470,12500,12350,12220,12190,
1996/11/05,12590,12510,12550,12340,12200,12190,
1996/11/06,12400,12310,12370,12240,12160,12140,
1996/11/07,12510,12400,12520,12440,12370,12320,
1996/11/08,12590,12570,12640,12630,12590,12560,
1996/11/11,12620,12610,12690,12700,12640,12600,
1996/11/12,12620,12530,12650,12640,12610,12560,
1996/11/13,12620,12520,12600,12580,12540,12480,
1996/11/14,12550,12430,12580,12640,12570,12480,
1996/11/15,12680,12620,12680,12680,12730,12680,
1996/11/18,12600,12560,12550,12600,12620,12590,
1996/11/19,12530,12520,12520,12550,12580,12570,
1996/11/20,12510,12550,12540,12590,12580,12550,
1996/11/21,12610,12570,12460,12530,12550,12500,
1996/11/22,12570,12460,12430,12500,12490,12400,
1996/11/25,12800,12590,12540,12620,12590,12510,
1996/11/26,13070,12730,12750,12700,12710,12660,
1996/11/27,,12980,12820,12860,12860,12720,12710
1996/11/28,,12940,12750,12750,12730,12600,12610
1996/11/29,,13160,12990,12880,12860,12750,12750
yyyy/mm/dd,199612,199701,199702,199703,199704,199705,199706
1996/12/02,13100,12810,12800,12770,12710,12700,
1996/12/03,13150,12900,12800,12720,12610,12600,
1996/12/04,13090,12830,12810,12790,12680,12610,
1996/12/05,13040,12740,12690,12670,12550,12550,
1996/12/06,13150,12820,12800,12770,12680,12650,
1996/12/09,13230,12920,12950,12900,12750,12700,
1996/12/10,13380,13070,13040,12940,12790,12750,
1996/12/11,13310,13210,13210,13100,12820,12790,
1996/12/12,13110,13070,13080,13070,12850,12740,
1996/12/13,12920,12950,12990,13040,12760,12740,
1996/12/16,13200,13140,13050,12950,12740,12730,
1996/12/17,12920,12980,12790,12630,12500,12540,
1996/12/18,13180,13090,12850,12730,12640,12650,
1996/12/19,12910,12960,12640,12560,12480,12500,
1996/12/20,,12910,12700,12610,12530,12450,12350
1996/12/24,,12960,12830,12730,12600,12600,12470
1996/12/25,,13100,12930,12800,12620,12680,12600
1996/12/26,,13170,13070,12960,12770,12780,12750
1996/12/27,,13130,13020,12900,12800,12790,12740