yyyy/mm/dd,199301,199302,199303,199304,199305,199306,199307
1993/01/04,17990,16010,15130,14280,13800,13720,
1993/01/05,17860,16410,15480,14510,13930,13930,
1993/01/06,17840,16360,15330,14350,13860,13850,
1993/01/07,17910,16680,15500,14400,14010,14000,
1993/01/08,17900,16750,15640,14550,14130,14060,
1993/01/11,17890,16700,15350,14250,13910,13770,
1993/01/12,17590,16310,14950,13850,13510,13370,
1993/01/13,17420,15910,14550,13450,13370,13400,
1993/01/14,16930,15410,14050,13290,13390,13430,
1993/01/18,17390,15880,14550,13690,13680,13650,
1993/01/19,17780,16280,14950,14090,13950,13840,
1993/01/20,17890,16680,15350,14490,14350,14240,
1993/01/21,18080,16900,15830,14770,14500,14300,
1993/01/22,18190,17300,16230,15170,14860,14660,
1993/01/25,18110,17340,16220,15200,14720,14510,
1993/01/26,18440,17730,16620,15600,15120,14910,
1993/01/27,,17520,16440,15230,14740,14520,14640
1993/01/28,,17650,16580,15290,14760,14600,14850
1993/01/29,,17700,16240,15130,14890,14790,15080
yyyy/mm/dd,199302,199303,199304,199305,199306,199307,199308
1993/02/01,17730,16290,14920,14550,14500,14800,
1993/02/02,17370,16150,14600,14240,14190,14430,
1993/02/03,17150,15970,14340,13980,13990,14160,
1993/02/04,17340,16370,14640,14370,14390,14550,
1993/02/05,17400,16400,14700,14460,14430,14650,
1993/02/08,17600,16660,15000,14770,14690,14910,
1993/02/09,17780,16820,15190,14800,14710,15000,
1993/02/10,17770,16810,15100,14640,14590,14820,
1993/02/12,17540,16660,14710,14330,14240,14450,
1993/02/15,17630,16440,14340,13990,14000,14190,
1993/02/16,17670,16620,14340,14150,14180,14330,
1993/02/17,17900,16500,14260,13900,13930,14080,
1993/02/18,17820,16690,14580,14190,14160,14300,
1993/02/19,17840,16820,14770,14290,14270,14450,
1993/02/22,18010,16940,14690,14130,14140,14190,
1993/02/23,18100,17290,15070,14450,14330,14430,
1993/02/24,,17600,15380,14590,14430,14550,14620
1993/02/25,,17810,15510,14790,14610,14770,14940
1993/02/26,,17410,15110,14390,14210,14400,14540
yyyy/mm/dd,199303,199304,199305,199306,199307,199308,199309
1993/03/01,17480,14710,13990,14050,14270,14350,
1993/03/02,17290,14310,13990,13990,14100,14200,
1993/03/03,16890,13910,13590,13590,13730,13800,
1993/03/04,16510,13510,13350,13400,13520,13590,
1993/03/05,16490,13290,13300,13390,13520,13550,
1993/03/08,16090,12930,12900,12990,13120,13150,
1993/03/09,15690,12530,12870,12960,13140,13230,
1993/03/10,15840,12930,13180,13330,13480,13500,
1993/03/11,15830,12770,12900,13010,13210,13270,
1993/03/12,15870,12750,12860,12900,13070,13140,
1993/03/15,15770,12780,12800,12890,13040,13150,
1993/03/16,15610,12550,12670,12800,12950,13040,
1993/03/17,16370,12950,13050,13100,13210,13220,
1993/03/18,16410,13100,12990,13020,13220,13200,
1993/03/19,16480,12940,12960,13000,13120,13190,
1993/03/22,16490,12790,12780,12830,12900,13000,
1993/03/23,16420,12730,12680,12780,12870,12970,
1993/03/24,16600,12610,12510,12570,12630,12780,
1993/03/25,16750,12570,12430,12510,12660,12750,
1993/03/26,16890,12320,12170,12190,12360,12550,
1993/03/29,,11920,11770,11840,12050,12330,12200
1993/03/30,,11630,11850,12100,12290,12470,12390
1993/03/31,,11640,11990,12300,12480,12550,12470
yyyy/mm/dd,199304,199305,199306,199307,199308,199309,199310
1993/04/01,12040,12320,12480,12700,12700,12610,
1993/04/02,11710,11920,12080,12300,12310,12210,
1993/04/05,11310,11520,11680,11940,12000,11950,
1993/04/06,11790,12020,12180,12440,12500,12450,
1993/04/07,11750,12030,12290,12600,12710,12600,
1993/04/08,12150,12430,12690,13000,13110,13000,
1993/04/09,12490,12780,13090,13360,13290,13230,
1993/04/12,12150,12380,12690,12960,12890,12830,
1993/04/13,12550,12780,13090,13360,13290,13230,
1993/04/14,12850,12800,13000,13180,13210,13230,
1993/04/15,12810,12810,12930,13060,13090,13060,
1993/04/16,12580,12680,12900,13070,13060,13080,
1993/04/19,12800,13000,13260,13430,13450,13410,
1993/04/20,12830,12980,13290,13400,13430,13430,
1993/04/21,12750,12890,13090,13290,13290,13360,
1993/04/22,12700,12980,13310,13600,13600,13620,
1993/04/23,12670,12990,13260,13590,13590,13650,
1993/04/26,12900,13220,13470,13670,13660,13640,
1993/04/27,,13290,13570,13870,13750,13680,13540
1993/04/28,,13600,13900,14100,13890,13750,13620
1993/04/30,,13590,13880,14030,13850,13740,13580
yyyy/mm/dd,199305,199306,199307,199308,199309,199310,199311
1993/05/06,13820,14140,14240,14150,14020,13890,
1993/05/07,13800,14000,13950,13820,13760,13610,
1993/05/10,13480,13770,13790,13600,13480,13430,
1993/05/11,13250,13420,13520,13290,13170,13080,
1993/05/12,12900,13070,13170,12940,12820,12730,
1993/05/13,12460,12620,12720,12490,12370,12320,
1993/05/14,12280,12210,12340,12370,12370,12290,
1993/05/17,11460,11860,11990,12020,12020,11940,
1993/05/18,11590,11750,11950,12150,12170,12160,
1993/05/19,11270,11400,11600,11800,11820,11810,
1993/05/20,11320,11520,11670,11900,11940,11950,
1993/05/21,11230,11310,11500,11710,11760,11770,
1993/05/24,11220,11520,11700,11900,11930,11930,
1993/05/25,11240,11480,11590,11790,11880,11860,
1993/05/26,11560,11330,11450,11590,11580,11590,
1993/05/27,,10980,11100,11240,11230,11240,11750
1993/05/28,,10890,10890,11100,11350,11440,12150
1993/05/31,,11140,11190,11390,11600,11650,12390
yyyy/mm/dd,199306,199307,199308,199309,199310,199311,199312
1993/06/01,11480,11540,11740,11950,12000,12740,
1993/06/02,11320,11320,11460,11630,11560,12470,
1993/06/03,11190,11330,11550,11660,11670,12600,
1993/06/04,10840,10980,11200,11310,11320,12250,
1993/06/07,10850,10890,11080,11140,11210,12120,
1993/06/08,11030,11040,11270,11380,11450,12300,
1993/06/10,11150,11090,11220,11390,11430,12330,
1993/06/11,11000,11100,11220,11380,11410,12300,
1993/06/14,10870,10990,11090,11250,11270,12160,
1993/06/15,11230,11340,11440,11600,11620,12510,
1993/06/16,11640,11690,11790,11950,11970,12860,
1993/06/17,11600,11750,12010,12120,12100,13190,
1993/06/18,12100,12100,12360,12470,12450,13540,
1993/06/21,12190,12450,12700,12770,12640,13770,
1993/06/22,12180,12450,12480,12490,12390,13460,
1993/06/23,12420,12800,12830,12840,12740,13810,
1993/06/24,11870,12450,12480,12490,12390,13460,
1993/06/25,12110,12220,12300,12300,12250,13310,
1993/06/28,,11870,11950,11950,11900,12960,13080
1993/06/29,,11520,11600,11750,11800,12990,12730
1993/06/30,,11360,11460,11650,11830,12940,12640
yyyy/mm/dd,199307,199308,199309,199310,199311,199312,199401
1993/07/01,11440,11660,11780,12070,13250,12990,
1993/07/02,11490,11640,11840,11990,13200,12830,
1993/07/05,11140,11290,11490,11640,12850,12480,
1993/07/06,11180,11310,11500,11580,12600,12340,
1993/07/07,11250,11390,11540,11730,12650,12390,
1993/07/08,11440,11690,11760,11880,12840,12550,
1993/07/09,11630,11860,11980,12200,13090,12840,
1993/07/12,11660,11770,11840,11970,12910,12600,
1993/07/13,11730,11920,12140,12280,13150,12870,
1993/07/14,11850,12090,12240,12390,13230,12960,
1993/07/15,12100,12340,12560,12670,13560,13280,
1993/07/16,11850,12070,12330,12440,13350,13100,
1993/07/19,12020,12120,12420,12500,13420,13140,
1993/07/20,11790,11790,12070,12310,13190,12990,
1993/07/21,11840,12140,12420,12660,13540,13340,
1993/07/22,11920,12000,12340,12610,13570,13390,
1993/07/23,12220,12350,12690,12960,13920,13740,
1993/07/26,12790,12700,13040,13310,14270,14090,
1993/07/27,12700,12770,13050,13510,14450,14200,
1993/07/28,,12770,13070,13380,14190,13860,15250
1993/07/29,,12900,13180,13410,14270,14070,15500
1993/07/30,,13210,13420,13710,14640,14450,15950
yyyy/mm/dd,199308,199309,199310,199311,199312,199401,199402
1993/08/02,12760,12970,13260,14190,14000,15500,
1993/08/03,12630,12800,13060,13810,13670,15460,
1993/08/04,12490,12550,12810,13700,13500,15190,
1993/08/05,12650,12830,13010,13940,13720,15500,
1993/08/06,13000,13180,13360,14290,14070,15850,
1993/08/09,13240,13470,13800,14700,14500,16260,
1993/08/10,13230,13540,13940,14760,14560,16300,
1993/08/11,12880,13190,13590,14410,14210,15950,
1993/08/12,13050,13250,13550,14330,14070,15720,
1993/08/13,13390,13560,13900,14680,14420,15820,
1993/08/16,13570,13810,14230,15030,14770,16170,
1993/08/17,13670,13900,14290,15020,14860,16000,
1993/08/18,13480,13680,14040,14920,14780,15770,
1993/08/19,13480,13560,13790,14580,14430,15420,
1993/08/20,13150,13210,13440,14230,14080,15070,
1993/08/23,12990,13000,13320,14020,13860,14920,
1993/08/24,13030,13170,13430,14120,13990,15000,
1993/08/25,13000,13130,13340,14190,13960,15060,
1993/08/26,13270,13470,13670,14540,14310,15410,
1993/08/27,,13310,13510,14310,14010,15090,14520
1993/08/30,,13330,13490,14230,14020,15110,14120
1993/08/31,,13470,13730,14470,14210,15160,14050
yyyy/mm/dd,199309,199310,199311,199312,199401,199402,199403
1993/09/01,13590,13810,14750,14290,15210,14190,
1993/09/02,13900,14210,15110,14690,15370,14360,
1993/09/03,14020,14240,15000,14510,15150,14100,
1993/09/06,14420,14640,15370,14830,15310,14350,
1993/09/07,14620,14990,15450,14800,15260,14440,
1993/09/08,14960,15380,15700,15110,15570,14720,
1993/09/09,15360,15780,15980,15300,15510,14660,
1993/09/10,15320,15650,15720,15100,15230,14540,
1993/09/13,15720,16050,16120,15500,15630,14940,
1993/09/14,16120,16450,16520,15880,15920,15330,
1993/09/16,16310,16750,16700,16130,15990,15320,
1993/09/17,16370,16710,16520,15740,15600,15010,
1993/09/20,16040,16320,16200,15400,15310,14750,
1993/09/21,15690,15920,15800,15000,15000,14500,
1993/09/22,15430,15700,15880,15290,15340,14790,
1993/09/24,15650,15970,16160,15540,15490,14790,
1993/09/27,15580,15900,16180,15260,15270,14590,
1993/09/28,,15500,15780,14860,14870,14190,13680
1993/09/29,,15110,15380,14460,14580,14070,13830
1993/09/30,,14880,14910,14200,14500,14040,13790
yyyy/mm/dd,199310,199311,199312,199401,199402,199403,199404
1993/10/01,14480,14510,13960,14320,13950,13690,
1993/10/04,14310,14430,14140,14410,14090,13740,
1993/10/05,14710,14830,14540,14810,14420,14060,
1993/10/06,14800,14610,14190,14410,14020,13660,
1993/10/07,14650,14380,13910,14000,13630,13350,
1993/10/08,14450,14160,13760,13740,13420,13280,
1993/10/12,14050,13760,13400,13500,13290,13170,
1993/10/13,13880,13890,13670,13700,13470,13340,
1993/10/14,13510,13490,13270,13300,13070,12940,
1993/10/15,13490,13500,13210,13300,13100,12970,
1993/10/18,12600,13100,12810,12900,12700,12570,
1993/10/19,12060,12700,12410,12500,12300,12170,
1993/10/20,12300,12320,12090,12320,11950,11850,
1993/10/21,13360,12720,12490,12720,12350,12250,
1993/10/22,13600,13010,12560,12680,12120,11970,
1993/10/25,13800,13290,12860,12840,12260,11920,
1993/10/26,13890,13690,13260,13240,12660,12320,
1993/10/27,,14090,13660,13640,13030,12470,12290
1993/10/28,,13590,13160,13140,12530,11970,11790
1993/10/29,,14000,13440,13280,12410,11910,11660
yyyy/mm/dd,199311,199312,199401,199402,199403,199404,199405
1993/11/01,13650,13090,12930,12060,11560,11310,
1993/11/02,13530,13400,13190,12250,11670,11130,
1993/11/04,13180,13050,12840,11900,11320,10860,
1993/11/05,13010,12740,12500,11640,11390,11050,
1993/11/08,12660,12390,12150,11290,11070,10880,
1993/11/09,12520,12040,11800,11190,11000,10880,
1993/11/10,12900,12400,11930,11240,11140,10900,
1993/11/11,13110,12320,11950,11230,11050,10920,
1993/11/12,13460,12670,12220,11540,11250,11060,
1993/11/15,14050,13020,12510,11760,11470,11280,
1993/11/16,14200,13290,12810,12120,11730,11540,
1993/11/17,14720,13640,13160,12470,12080,11890,
1993/11/18,14370,13480,13000,12290,11940,11620,
1993/11/19,13810,13130,12650,11940,11590,11270,
1993/11/22,13710,12780,12300,11590,11240,10920,
1993/11/24,13680,12400,11950,11370,11100,10980,
1993/11/25,13480,12050,11600,11020,10750,10630,
1993/11/26,,12400,11950,11370,11100,10980,10920
1993/11/29,,12560,11900,11150,10830,10770,10500
1993/11/30,,12910,12250,11500,11180,11120,10850
yyyy/mm/dd,199312,199401,199402,199403,199404,199405,199406
1993/12/01,13260,12600,11850,11530,11470,11200,
1993/12/02,13710,12940,12300,11840,11470,11380,
1993/12/03,14100,13390,12750,12140,11700,11570,
1993/12/06,13650,12950,12300,11690,11350,11230,
1993/12/07,13880,13370,12600,12000,11570,11490,
1993/12/08,13530,13020,12250,11650,11220,11140,
1993/12/09,13200,12670,11900,11300,10870,10790,
1993/12/10,13640,12910,12080,11350,11050,11140,
1993/12/13,13780,13180,12430,11700,11400,11340,
1993/12/14,13750,13070,12370,11660,11290,11060,
1993/12/15,13640,12680,12020,11510,11070,10930,
1993/12/16,13650,12550,11850,11390,11060,11010,
1993/12/17,14000,12900,12200,11740,11410,11360,
1993/12/20,14030,12800,12280,11690,11290,11240,
1993/12/21,14200,12780,12400,11980,11590,11500,
1993/12/22,,12610,12060,11630,11240,11150,10900
1993/12/24,,12330,11790,11280,10890,10800,10550
1993/12/27,,11980,11510,10970,10530,10370,10100
1993/12/28,,11920,11550,10900,10490,10230,10030
1993/12/29,,11660,11290,10620,10260,9970,9860
1993/12/30,,11440,11010,10290,10010,9720,9610